NULL,PAIR,ｎ,DATE,Start,End,KEKKA,KEKKA2,RANGE,BAIRITSU,L/S
8:10,EUR/JPY,810EURJPY.,2011/11/7 8:10,107.897,107.923,0.026,蜀・ｮ俄・,107.901莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,EUR/JPY,815EURJPY.,2011/11/7 8:15,107.92,107.872,-0.048,蜀・ｫ倪・,107.916莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/7 8:20,107.923,107.847,-0.076,蜀・ｫ倪・,107.919莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/7 8:25,107.872,107.747,-0.125,蜀・ｫ倪・,107.868莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,EUR/JPY,830EURJPY.,2011/11/7 8:30,107.847,107.807,-0.04,蜀・ｫ倪・,107.843莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,EUR/JPY,835EURJPY.,2011/11/7 8:35,107.747,107.776,0.029,蜀・ｮ俄・,107.751莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/7 8:40,107.807,107.763,-0.044,蜀・ｫ倪・,107.803莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/7 8:45,107.776,107.694,-0.082,蜀・ｫ倪・,107.772莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/7 8:50,107.763,107.764,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:55,EUR/JPY,855EURJPY.,2011/11/7 8:55,107.694,107.813,0.119,蜀・ｮ俄・,107.698莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,EUR/JPY,900EURJPY.,2011/11/7 9:00,107.764,107.811,0.047,蜀・ｮ俄・,107.768莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/7 9:05,107.813,107.818,0.005,蜀・ｮ俄・,107.817莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,EUR/JPY,910EURJPY.,2011/11/7 9:10,107.811,107.818,0.007,蜀・ｮ俄・,107.815莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/7 9:15,107.818,107.822,0.004,蜀・ｮ俄・,107.822莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/7 9:20,107.818,107.783,-0.035,蜀・ｫ倪・,107.814莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/7 9:25,107.822,107.76,-0.062,蜀・ｫ倪・,107.818莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/7 9:30,107.783,107.782,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,EUR/JPY,935EURJPY.,2011/11/7 9:35,107.76,107.781,0.021,蜀・ｮ俄・,107.764莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/7 9:40,107.782,107.7,-0.082,蜀・ｫ倪・,107.778莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,EUR/JPY,945EURJPY.,2011/11/7 9:45,107.781,107.693,-0.088,蜀・ｫ倪・,107.777莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/7 9:50,107.7,107.741,0.041,蜀・ｮ俄・,107.704莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/7 9:55,107.693,107.745,0.052,蜀・ｮ俄・,107.697莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/7 10:00,107.741,107.737,-0.004,蜀・ｫ倪・,107.737莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,EUR/JPY,1005EURJPY.,2011/11/7 10:05,107.745,107.682,-0.063,蜀・ｫ倪・,107.741莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/7 10:10,107.737,107.614,-0.123,蜀・ｫ倪・,107.733莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/7 10:15,107.682,107.571,-0.111,蜀・ｫ倪・,107.678莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:20,EUR/JPY,1020EURJPY.,2011/11/7 10:20,107.614,107.563,-0.051,蜀・ｫ倪・,107.610莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,EUR/JPY,1025EURJPY.,2011/11/7 10:25,107.571,107.588,0.017,蜀・ｮ俄・,107.575莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,EUR/JPY,1030EURJPY.,2011/11/7 10:30,107.563,107.544,-0.019,蜀・ｫ倪・,107.559莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/7 10:35,107.588,107.578,-0.01,蜀・ｫ倪・,107.584莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/7 10:40,107.544,107.534,-0.01,蜀・ｫ倪・,107.540莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/7 10:45,107.578,107.555,-0.023,蜀・ｫ倪・,107.574莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/7 10:50,107.534,107.521,-0.013,蜀・ｫ倪・,107.530莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/7 10:55,107.555,107.498,-0.057,蜀・ｫ倪・,107.551莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/7 11:00,107.521,107.489,-0.032,蜀・ｫ倪・,107.517莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/7 11:05,107.498,107.556,0.058,蜀・ｮ俄・,107.502莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/7 11:10,107.489,107.627,0.138,蜀・ｮ俄・,107.493莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/7 11:15,107.556,107.637,0.081,蜀・ｮ俄・,107.560莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/7 11:20,107.627,107.655,0.028,蜀・ｮ俄・,107.631莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/7 11:25,107.637,107.604,-0.033,蜀・ｫ倪・,107.633莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:30,EUR/JPY,1130EURJPY.,2011/11/7 11:30,107.655,107.615,-0.04,蜀・ｫ倪・,107.651莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/7 11:35,107.604,107.637,0.033,蜀・ｮ俄・,107.608莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/7 11:40,107.615,107.652,0.037,蜀・ｮ俄・,107.619莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/7 11:45,107.637,107.575,-0.062,蜀・ｫ倪・,107.633莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/7 11:50,107.652,107.573,-0.079,蜀・ｫ倪・,107.648莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/7 11:55,107.575,107.556,-0.019,蜀・ｫ倪・,107.571莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/7 12:00,107.573,107.527,-0.046,蜀・ｫ倪・,107.569莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,EUR/JPY,1205EURJPY.,2011/11/7 12:05,107.556,107.56,0.004,蜀・ｮ俄・,107.560莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/7 12:10,107.527,107.519,-0.008,蜀・ｫ倪・,107.523莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/7 12:15,107.56,107.539,-0.021,蜀・ｫ倪・,107.556莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:20,EUR/JPY,1220EURJPY.,2011/11/7 12:20,107.519,107.579,0.06,蜀・ｮ俄・,107.523莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/7 12:25,107.539,107.599,0.06,蜀・ｮ俄・,107.543莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/7 12:30,107.579,107.599,0.02,蜀・ｮ俄・,107.583莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/7 12:35,107.599,107.603,0.004,蜀・ｮ俄・,107.603莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/7 12:40,107.599,107.588,-0.011,蜀・ｫ倪・,107.595莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,EUR/JPY,1245EURJPY.,2011/11/7 12:45,107.603,107.521,-0.082,蜀・ｫ倪・,107.599莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/7 12:50,107.588,107.562,-0.026,蜀・ｫ倪・,107.584莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/7 12:55,107.521,107.615,0.094,蜀・ｮ俄・,107.525莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,EUR/JPY,1300EURJPY.,2011/11/7 13:00,107.562,107.629,0.067,蜀・ｮ俄・,107.566莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,EUR/JPY,1305EURJPY.,2011/11/7 13:05,107.615,107.598,-0.017,蜀・ｫ倪・,107.611莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,EUR/JPY,1310EURJPY.,2011/11/7 13:10,107.629,107.613,-0.016,蜀・ｫ倪・,107.625莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:15,EUR/JPY,1315EURJPY.,2011/11/7 13:15,107.598,107.619,0.021,蜀・ｮ俄・,107.602莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,EUR/JPY,1320EURJPY.,2011/11/7 13:20,107.613,107.611,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,EUR/JPY,1325EURJPY.,2011/11/7 13:25,107.619,107.61,-0.009,蜀・ｫ倪・,107.615莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/7 13:30,107.611,107.588,-0.023,蜀・ｫ倪・,107.607莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/7 13:35,107.61,107.609,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:40,EUR/JPY,1340EURJPY.,2011/11/7 13:40,107.588,107.583,-0.005,蜀・ｫ倪・,107.584莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/7 13:45,107.609,107.596,-0.013,蜀・ｫ倪・,107.605莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/7 13:50,107.583,107.622,0.039,蜀・ｮ俄・,107.587莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/7 13:55,107.596,107.601,0.005,蜀・ｮ俄・,107.600莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/7 14:00,107.622,107.597,-0.025,蜀・ｫ倪・,107.618莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/7 14:05,107.601,107.553,-0.048,蜀・ｫ倪・,107.597莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/7 14:10,107.597,107.572,-0.025,蜀・ｫ倪・,107.593莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/7 14:15,107.553,107.588,0.035,蜀・ｮ俄・,107.557莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/7 14:20,107.572,107.563,-0.009,蜀・ｫ倪・,107.568莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,EUR/JPY,1425EURJPY.,2011/11/7 14:25,107.588,107.529,-0.059,蜀・ｫ倪・,107.584莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/7 14:30,107.563,107.524,-0.039,蜀・ｫ倪・,107.559莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/7 14:35,107.529,107.533,0.004,蜀・ｮ俄・,107.533莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/7 14:40,107.524,107.538,0.014,蜀・ｮ俄・,107.528莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,EUR/JPY,1445EURJPY.,2011/11/7 14:45,107.533,107.53,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:05,EUR/JPY,1505EURJPY.,2011/11/7 15:05,107.456,107.52,0.064,蜀・ｮ俄・,107.461莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/7 15:10,107.491,107.541,0.05,蜀・ｮ俄・,107.496莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,EUR/JPY,1515EURJPY.,2011/11/7 15:15,107.52,107.551,0.031,蜀・ｮ俄・,107.525莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/7 15:20,107.541,107.555,0.014,蜀・ｮ俄・,107.546莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/7 15:25,107.551,107.584,0.033,蜀・ｮ俄・,107.556莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/7 15:30,107.555,107.558,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:35,EUR/JPY,1535EURJPY.,2011/11/7 15:35,107.584,107.543,-0.041,蜀・ｫ倪・,107.579莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,EUR/JPY,1540EURJPY.,2011/11/7 15:40,107.558,107.512,-0.046,蜀・ｫ倪・,107.553莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/7 15:45,107.543,107.547,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:50,EUR/JPY,1550EURJPY.,2011/11/7 15:50,107.512,107.575,0.063,蜀・ｮ俄・,107.517莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,EUR/JPY,1555EURJPY.,2011/11/7 15:55,107.547,107.582,0.035,蜀・ｮ俄・,107.552莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/7 16:00,107.575,107.599,0.024,蜀・ｮ俄・,107.580莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/7 16:05,107.582,107.536,-0.046,蜀・ｫ倪・,107.577莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/7 16:10,107.599,107.529,-0.07,蜀・ｫ倪・,107.594莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/7 16:15,107.536,107.485,-0.051,蜀・ｫ倪・,107.531莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,EUR/JPY,1620EURJPY.,2011/11/7 16:20,107.529,107.444,-0.085,蜀・ｫ倪・,107.524莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/7 16:25,107.485,107.374,-0.111,蜀・ｫ倪・,107.480莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/7 16:30,107.444,107.374,-0.07,蜀・ｫ倪・,107.439莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/7 16:35,107.374,107.326,-0.048,蜀・ｫ倪・,107.369莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/7 16:40,107.374,107.261,-0.113,蜀・ｫ倪・,107.369莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/7 16:45,107.326,107.248,-0.078,蜀・ｫ倪・,107.321莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/7 16:50,107.261,107.286,0.025,蜀・ｮ俄・,107.266莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,EUR/JPY,1655EURJPY.,2011/11/7 16:55,107.248,107.323,0.075,蜀・ｮ俄・,107.253莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,EUR/JPY,1700EURJPY.,2011/11/7 17:00,107.286,107.351,0.065,蜀・ｮ俄・,107.291莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/7 17:05,107.323,107.276,-0.047,蜀・ｫ倪・,107.318莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,EUR/JPY,1710EURJPY.,2011/11/7 17:10,107.351,107.213,-0.138,蜀・ｫ倪・,107.346莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,EUR/JPY,1715EURJPY.,2011/11/7 17:15,107.276,107.258,-0.018,蜀・ｫ倪・,107.271莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,EUR/JPY,1720EURJPY.,2011/11/7 17:20,107.213,107.108,-0.105,蜀・ｫ倪・,107.208莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/7 17:25,107.258,107.038,-0.22,蜀・ｫ倪・,107.253莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/7 17:30,107.108,107.04,-0.068,蜀・ｫ倪・,107.103莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/7 17:35,107.038,107.135,0.097,蜀・ｮ俄・,107.043莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/7 17:40,107.04,107.155,0.115,蜀・ｮ俄・,107.045莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/7 17:45,107.135,107.093,-0.042,蜀・ｫ倪・,107.130莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/7 17:50,107.155,107.173,0.018,蜀・ｮ俄・,107.160莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/7 17:55,107.093,107.175,0.082,蜀・ｮ俄・,107.098莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,EUR/JPY,1800EURJPY.,2011/11/7 18:00,107.173,107.111,-0.062,蜀・ｫ倪・,107.168莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/7 18:05,107.175,107.157,-0.018,蜀・ｫ倪・,107.170莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/7 18:10,107.111,107.172,0.061,蜀・ｮ俄・,107.116莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,EUR/JPY,1815EURJPY.,2011/11/7 18:15,107.157,107.194,0.037,蜀・ｮ俄・,107.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/7 18:20,107.172,107.198,0.026,蜀・ｮ俄・,107.177莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,EUR/JPY,1825EURJPY.,2011/11/7 18:25,107.194,107.207,0.013,蜀・ｮ俄・,107.199莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/7 18:30,107.198,107.218,0.02,蜀・ｮ俄・,107.203莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/7 18:35,107.207,107.203,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:40,EUR/JPY,1840EURJPY.,2011/11/7 18:40,107.218,107.152,-0.066,蜀・ｫ倪・,107.213莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/7 18:45,107.203,107.121,-0.082,蜀・ｫ倪・,107.198莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/7 18:50,107.152,107.024,-0.128,蜀・ｫ倪・,107.147莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/7 18:55,107.121,106.9,-0.221,蜀・ｫ倪・,107.116莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,EUR/JPY,1900EURJPY.,2011/11/7 19:00,107.024,106.927,-0.097,蜀・ｫ倪・,107.019莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,EUR/JPY,1905EURJPY.,2011/11/7 19:05,106.9,106.89,-0.01,蜀・ｫ倪・,106.895莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/7 19:10,106.927,106.909,-0.018,蜀・ｫ倪・,106.922莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/7 19:15,106.89,106.953,0.063,蜀・ｮ俄・,106.895莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/7 19:20,106.909,107.061,0.152,蜀・ｮ俄・,106.914莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,EUR/JPY,1925EURJPY.,2011/11/7 19:25,106.953,107.062,0.109,蜀・ｮ俄・,106.958莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/7 19:30,107.061,107.048,-0.013,蜀・ｫ倪・,107.056莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/7 19:35,107.062,107.104,0.042,蜀・ｮ俄・,107.067莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,EUR/JPY,1940EURJPY.,2011/11/7 19:40,107.048,107.132,0.084,蜀・ｮ俄・,107.053莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,EUR/JPY,1945EURJPY.,2011/11/7 19:45,107.104,107.155,0.051,蜀・ｮ俄・,107.109莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,EUR/JPY,1950EURJPY.,2011/11/7 19:50,107.132,107.127,-0.005,蜀・ｫ倪・,107.127莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/7 19:55,107.155,107.345,0.19,蜀・ｮ俄・,107.160莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,EUR/JPY,2000EURJPY.,2011/11/7 20:00,107.127,107.457,0.33,蜀・ｮ俄・,107.132莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,EUR/JPY,2005EURJPY.,2011/11/7 20:05,107.345,107.463,0.118,蜀・ｮ俄・,107.350莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/7 20:10,107.457,107.569,0.112,蜀・ｮ俄・,107.462莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/7 20:15,107.463,107.521,0.058,蜀・ｮ俄・,107.468莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,EUR/JPY,2020EURJPY.,2011/11/7 20:20,107.569,107.424,-0.145,蜀・ｫ倪・,107.564莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/7 20:25,107.521,107.44,-0.081,蜀・ｫ倪・,107.516莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/7 20:30,107.424,107.422,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:35,EUR/JPY,2035EURJPY.,2011/11/7 20:35,107.44,107.439,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:40,EUR/JPY,2040EURJPY.,2011/11/7 20:40,107.422,107.424,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:45,EUR/JPY,2045EURJPY.,2011/11/7 20:45,107.439,107.425,-0.014,蜀・ｫ倪・,107.434莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,EUR/JPY,2050EURJPY.,2011/11/7 20:50,107.424,107.322,-0.102,蜀・ｫ倪・,107.418莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/7 20:55,107.425,107.366,-0.059,蜀・ｫ倪・,107.419莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/7 21:00,107.322,107.326,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,EUR/JPY,2105EURJPY.,2011/11/7 21:05,107.366,107.388,0.022,蜀・ｮ俄・,107.372莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/7 21:10,107.326,107.319,-0.007,蜀・ｫ倪・,107.320莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/7 21:15,107.388,107.356,-0.032,蜀・ｫ倪・,107.382莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/7 21:20,107.319,107.368,0.049,蜀・ｮ俄・,107.325莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/7 21:25,107.356,107.38,0.024,蜀・ｮ俄・,107.362莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/7 21:30,107.368,107.406,0.038,蜀・ｮ俄・,107.374莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/7 21:35,107.38,107.397,0.017,蜀・ｮ俄・,107.386莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/7 21:40,107.406,107.387,-0.019,蜀・ｫ倪・,107.400莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/7 21:45,107.397,107.395,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:50,EUR/JPY,2150EURJPY.,2011/11/7 21:50,107.387,107.402,0.015,蜀・ｮ俄・,107.393莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:55,EUR/JPY,2155EURJPY.,2011/11/7 21:55,107.395,107.363,-0.032,蜀・ｫ倪・,107.389莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/7 22:00,107.402,107.36,-0.042,蜀・ｫ倪・,107.396莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/7 22:05,107.363,107.289,-0.074,蜀・ｫ倪・,107.357莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/7 22:10,107.36,107.304,-0.056,蜀・ｫ倪・,107.354莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/7 22:15,107.289,107.187,-0.102,蜀・ｫ倪・,107.283莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:20,EUR/JPY,2220EURJPY.,2011/11/7 22:20,107.304,107.162,-0.142,蜀・ｫ倪・,107.298莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/7 22:25,107.187,107.156,-0.031,蜀・ｫ倪・,107.181莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/7 22:30,107.162,107.171,0.009,蜀・ｮ俄・,107.168莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/7 22:35,107.156,107.201,0.045,蜀・ｮ俄・,107.162莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/7 22:40,107.171,107.16,-0.011,蜀・ｫ倪・,107.165莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/7 22:45,107.201,107.206,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:50,EUR/JPY,2250EURJPY.,2011/11/7 22:50,107.16,107.266,0.106,蜀・ｮ俄・,107.166莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/7 22:55,107.206,107.312,0.106,蜀・ｮ俄・,107.212莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/7 23:00,107.266,107.505,0.239,蜀・ｮ俄・,107.272莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/7 23:05,107.312,107.522,0.21,蜀・ｮ俄・,107.318莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/7 23:10,107.505,107.435,-0.07,蜀・ｫ倪・,107.499莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/7 23:15,107.522,107.492,-0.03,蜀・ｫ倪・,107.516莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,EUR/JPY,2320EURJPY.,2011/11/7 23:20,107.435,107.484,0.049,蜀・ｮ俄・,107.441莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/7 23:25,107.492,107.464,-0.028,蜀・ｫ倪・,107.486莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/7 23:30,107.484,107.561,0.077,蜀・ｮ俄・,107.490莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:35,EUR/JPY,2335EURJPY.,2011/11/7 23:35,107.464,107.549,0.085,蜀・ｮ俄・,107.470莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:40,EUR/JPY,2340EURJPY.,2011/11/7 23:40,107.561,107.677,0.116,蜀・ｮ俄・,107.567莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:45,EUR/JPY,2345EURJPY.,2011/11/7 23:45,107.549,107.733,0.184,蜀・ｮ俄・,107.555莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:50,EUR/JPY,2350EURJPY.,2011/11/7 23:50,107.677,107.703,0.026,蜀・ｮ俄・,107.683莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/7 23:55,107.733,107.693,-0.04,蜀・ｫ倪・,107.727莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/8 0:00,107.703,107.683,-0.02,蜀・ｫ倪・,107.697莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/8 0:05,107.693,107.637,-0.056,蜀・ｫ倪・,107.687莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:10,EUR/JPY,010EURJPY.,2011/11/8 0:10,107.683,107.564,-0.119,蜀・ｫ倪・,107.677莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/8 0:15,107.637,107.514,-0.123,蜀・ｫ倪・,107.631莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/8 0:20,107.564,107.481,-0.083,蜀・ｫ倪・,107.558莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,EUR/JPY,025EURJPY.,2011/11/8 0:25,107.514,107.502,-0.012,蜀・ｫ倪・,107.508莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:30,EUR/JPY,030EURJPY.,2011/11/8 0:30,107.481,107.482,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:35,EUR/JPY,035EURJPY.,2011/11/8 0:35,107.502,107.416,-0.086,蜀・ｫ倪・,107.496莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:40,EUR/JPY,040EURJPY.,2011/11/8 0:40,107.482,107.359,-0.123,蜀・ｫ倪・,107.476莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/8 0:45,107.416,107.33,-0.086,蜀・ｫ倪・,107.410莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:50,EUR/JPY,050EURJPY.,2011/11/8 0:50,107.359,107.283,-0.076,蜀・ｫ倪・,107.355莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/8 0:55,107.33,107.382,0.052,蜀・ｮ俄・,107.334莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:00,EUR/JPY,100EURJPY.,2011/11/8 1:00,107.283,107.373,0.09,蜀・ｮ俄・,107.287莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/8 1:05,107.382,107.408,0.026,蜀・ｮ俄・,107.386莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/8 1:10,107.373,107.375,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:15,EUR/JPY,115EURJPY.,2011/11/8 1:15,107.408,107.309,-0.099,蜀・ｫ倪・,107.404莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/8 1:20,107.375,107.264,-0.111,蜀・ｫ倪・,107.371莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/8 1:25,107.309,107.318,0.009,蜀・ｮ俄・,107.313莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:30,EUR/JPY,130EURJPY.,2011/11/8 1:30,107.264,107.279,0.015,蜀・ｮ俄・,107.268莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/8 1:35,107.318,107.28,-0.038,蜀・ｫ倪・,107.314莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:40,EUR/JPY,140EURJPY.,2011/11/8 1:40,107.279,107.298,0.019,蜀・ｮ俄・,107.283莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/8 1:45,107.28,107.323,0.043,蜀・ｮ俄・,107.284莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/8 1:50,107.298,107.279,-0.019,蜀・ｫ倪・,107.294莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:55,EUR/JPY,155EURJPY.,2011/11/8 1:55,107.323,107.311,-0.012,蜀・ｫ倪・,107.319莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:00,EUR/JPY,200EURJPY.,2011/11/8 2:00,107.279,107.245,-0.034,蜀・ｫ倪・,107.275莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:05,EUR/JPY,205EURJPY.,2011/11/8 2:05,107.311,107.255,-0.056,蜀・ｫ倪・,107.307莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/8 2:10,107.245,107.185,-0.06,蜀・ｫ倪・,107.241莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/8 2:15,107.255,107.217,-0.038,蜀・ｫ倪・,107.251莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/8 2:20,107.185,107.173,-0.012,蜀・ｫ倪・,107.181莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/8 2:25,107.217,107.158,-0.059,蜀・ｫ倪・,107.213莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/8 2:30,107.173,107.181,0.008,蜀・ｮ俄・,107.177莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/8 2:35,107.158,107.245,0.087,蜀・ｮ俄・,107.162莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/8 2:40,107.181,107.252,0.071,蜀・ｮ俄・,107.185莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/8 2:45,107.245,107.277,0.032,蜀・ｮ俄・,107.249莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/8 2:50,107.252,107.326,0.074,蜀・ｮ俄・,107.256莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/8 2:55,107.277,107.271,-0.006,蜀・ｫ倪・,107.273莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/8 3:00,107.326,107.279,-0.047,蜀・ｫ倪・,107.322莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/8 3:05,107.271,107.314,0.043,蜀・ｮ俄・,107.275莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,EUR/JPY,310EURJPY.,2011/11/8 3:10,107.279,107.307,0.028,蜀・ｮ俄・,107.283莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/8 3:15,107.314,107.302,-0.012,蜀・ｫ倪・,107.310莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/8 3:20,107.307,107.319,0.012,蜀・ｮ俄・,107.311莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/8 3:25,107.302,107.281,-0.021,蜀・ｫ倪・,107.298莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/8 3:30,107.319,107.267,-0.052,蜀・ｫ倪・,107.315莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,EUR/JPY,335EURJPY.,2011/11/8 3:35,107.281,107.295,0.014,蜀・ｮ俄・,107.285莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/8 3:40,107.267,107.294,0.027,蜀・ｮ俄・,107.271莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,EUR/JPY,345EURJPY.,2011/11/8 3:45,107.295,107.314,0.019,蜀・ｮ俄・,107.299莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/8 3:50,107.294,107.419,0.125,蜀・ｮ俄・,107.298莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,EUR/JPY,355EURJPY.,2011/11/8 3:55,107.314,107.441,0.127,蜀・ｮ俄・,107.318莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,EUR/JPY,400EURJPY.,2011/11/8 4:00,107.419,107.437,0.018,蜀・ｮ俄・,107.423莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:10,GBP/JPY,810GBPJPY.,2011/11/7 8:10,125.364,125.375,0.011,蜀・ｮ俄・,125.368莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,GBP/JPY,815GBPJPY.,2011/11/7 8:15,125.379,125.369,-0.01,蜀・ｫ倪・,125.375莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/7 8:20,125.375,125.313,-0.062,蜀・ｫ倪・,125.371莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/7 8:25,125.369,125.251,-0.118,蜀・ｫ倪・,125.365莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/7 8:30,125.313,125.314,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:35,GBP/JPY,835GBPJPY.,2011/11/7 8:35,125.251,125.317,0.066,蜀・ｮ俄・,125.255莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/7 8:40,125.314,125.275,-0.039,蜀・ｫ倪・,125.310莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,GBP/JPY,845GBPJPY.,2011/11/7 8:45,125.317,125.235,-0.082,蜀・ｫ倪・,125.313莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/7 8:50,125.275,125.321,0.046,蜀・ｮ俄・,125.279莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:55,GBP/JPY,855GBPJPY.,2011/11/7 8:55,125.235,125.337,0.102,蜀・ｮ俄・,125.239莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/7 9:00,125.321,125.351,0.03,蜀・ｮ俄・,125.325莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,GBP/JPY,905GBPJPY.,2011/11/7 9:05,125.337,125.349,0.012,蜀・ｮ俄・,125.341莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,GBP/JPY,910GBPJPY.,2011/11/7 9:10,125.351,125.345,-0.006,蜀・ｫ倪・,125.347莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,GBP/JPY,915GBPJPY.,2011/11/7 9:15,125.349,125.359,0.01,蜀・ｮ俄・,125.353莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/7 9:20,125.345,125.31,-0.035,蜀・ｫ倪・,125.341莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/7 9:25,125.359,125.273,-0.086,蜀・ｫ倪・,125.355莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:30,GBP/JPY,930GBPJPY.,2011/11/7 9:30,125.31,125.277,-0.033,蜀・ｫ倪・,125.306莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:35,GBP/JPY,935GBPJPY.,2011/11/7 9:35,125.273,125.28,0.007,蜀・ｮ俄・,125.277莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/7 9:40,125.277,125.19,-0.087,蜀・ｫ倪・,125.273莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/7 9:45,125.28,125.192,-0.088,蜀・ｫ倪・,125.276莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/7 9:50,125.19,125.233,0.043,蜀・ｮ俄・,125.194莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/7 9:55,125.192,125.25,0.058,蜀・ｮ俄・,125.196莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/7 10:00,125.233,125.256,0.023,蜀・ｮ俄・,125.237莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/7 10:05,125.25,125.189,-0.061,蜀・ｫ倪・,125.246莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,GBP/JPY,1010GBPJPY.,2011/11/7 10:10,125.256,125.155,-0.101,蜀・ｫ倪・,125.252莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/7 10:15,125.189,125.147,-0.042,蜀・ｫ倪・,125.185莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:20,GBP/JPY,1020GBPJPY.,2011/11/7 10:20,125.155,125.128,-0.027,蜀・ｫ倪・,125.151莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/7 10:25,125.147,125.185,0.038,蜀・ｮ俄・,125.151莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/7 10:30,125.128,125.145,0.017,蜀・ｮ俄・,125.132莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:35,GBP/JPY,1035GBPJPY.,2011/11/7 10:35,125.185,125.16,-0.025,蜀・ｫ倪・,125.181莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/7 10:40,125.145,125.132,-0.013,蜀・ｫ倪・,125.141莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/7 10:45,125.16,125.123,-0.037,蜀・ｫ倪・,125.156莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/7 10:50,125.132,125.109,-0.023,蜀・ｫ倪・,125.128莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:55,GBP/JPY,1055GBPJPY.,2011/11/7 10:55,125.123,125.107,-0.016,蜀・ｫ倪・,125.119莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/7 11:00,125.109,125.072,-0.037,蜀・ｫ倪・,125.105莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/7 11:05,125.107,125.118,0.011,蜀・ｮ俄・,125.111莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/7 11:10,125.072,125.177,0.105,蜀・ｮ俄・,125.076莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/7 11:15,125.118,125.151,0.033,蜀・ｮ俄・,125.122莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/7 11:20,125.177,125.155,-0.022,蜀・ｫ倪・,125.173莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:25,GBP/JPY,1125GBPJPY.,2011/11/7 11:25,125.151,125.156,0.005,蜀・ｮ俄・,125.155莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/7 11:30,125.155,125.164,0.009,蜀・ｮ俄・,125.159莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/7 11:35,125.156,125.169,0.013,蜀・ｮ俄・,125.160莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/7 11:40,125.164,125.169,0.005,蜀・ｮ俄・,125.168莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/7 11:45,125.169,125.139,-0.03,蜀・ｫ倪・,125.165莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/7 11:50,125.169,125.131,-0.038,蜀・ｫ倪・,125.165莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/7 11:55,125.139,125.109,-0.03,蜀・ｫ倪・,125.135莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/7 12:00,125.131,125.089,-0.042,蜀・ｫ倪・,125.127莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/7 12:05,125.109,125.093,-0.016,蜀・ｫ倪・,125.105莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/7 12:10,125.089,125.066,-0.023,蜀・ｫ倪・,125.085莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/7 12:15,125.093,125.094,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,GBP/JPY,1220GBPJPY.,2011/11/7 12:20,125.066,125.097,0.031,蜀・ｮ俄・,125.070莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/7 12:25,125.094,125.124,0.03,蜀・ｮ俄・,125.098莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,GBP/JPY,1230GBPJPY.,2011/11/7 12:30,125.097,125.145,0.048,蜀・ｮ俄・,125.101莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/7 12:35,125.124,125.127,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,GBP/JPY,1240GBPJPY.,2011/11/7 12:40,125.145,125.127,-0.018,蜀・ｫ倪・,125.141莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/7 12:45,125.127,125.071,-0.056,蜀・ｫ倪・,125.123莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/7 12:50,125.127,125.127,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:55,GBP/JPY,1255GBPJPY.,2011/11/7 12:55,125.071,125.179,0.108,蜀・ｮ俄・,125.075莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/7 13:00,125.127,125.208,0.081,蜀・ｮ俄・,125.131莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,GBP/JPY,1305GBPJPY.,2011/11/7 13:05,125.179,125.197,0.018,蜀・ｮ俄・,125.183莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/7 13:10,125.208,125.209,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:15,GBP/JPY,1315GBPJPY.,2011/11/7 13:15,125.197,125.214,0.017,蜀・ｮ俄・,125.201莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,GBP/JPY,1320GBPJPY.,2011/11/7 13:20,125.209,125.187,-0.022,蜀・ｫ倪・,125.205莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/7 13:25,125.214,125.184,-0.03,蜀・ｫ倪・,125.210莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/7 13:30,125.187,125.185,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,GBP/JPY,1335GBPJPY.,2011/11/7 13:35,125.184,125.197,0.013,蜀・ｮ俄・,125.188莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,GBP/JPY,1340GBPJPY.,2011/11/7 13:40,125.185,125.189,0.004,蜀・ｮ俄・,125.189莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,GBP/JPY,1345GBPJPY.,2011/11/7 13:45,125.197,125.209,0.012,蜀・ｮ俄・,125.201莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/7 13:50,125.189,125.209,0.02,蜀・ｮ俄・,125.193莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/7 13:55,125.209,125.196,-0.013,蜀・ｫ倪・,125.205莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,GBP/JPY,1400GBPJPY.,2011/11/7 14:00,125.209,125.196,-0.013,蜀・ｫ倪・,125.205莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/7 14:05,125.196,125.129,-0.067,蜀・ｫ倪・,125.192莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/7 14:10,125.196,125.176,-0.02,蜀・ｫ倪・,125.192莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/7 14:15,125.129,125.172,0.043,蜀・ｮ俄・,125.133莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/7 14:20,125.176,125.163,-0.013,蜀・ｫ倪・,125.172莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,GBP/JPY,1425GBPJPY.,2011/11/7 14:25,125.172,125.15,-0.022,蜀・ｫ倪・,125.168莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,GBP/JPY,1430GBPJPY.,2011/11/7 14:30,125.163,125.142,-0.021,蜀・ｫ倪・,125.159莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,GBP/JPY,1435GBPJPY.,2011/11/7 14:35,125.15,125.143,-0.007,蜀・ｫ倪・,125.146莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/7 14:40,125.142,125.149,0.007,蜀・ｮ俄・,125.146莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/7 14:45,125.143,125.124,-0.019,蜀・ｫ倪・,125.139莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,GBP/JPY,1505GBPJPY.,2011/11/7 15:05,125.092,125.138,0.046,蜀・ｮ俄・,125.097莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,GBP/JPY,1510GBPJPY.,2011/11/7 15:10,125.102,125.161,0.059,蜀・ｮ俄・,125.107莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/7 15:15,125.138,125.159,0.021,蜀・ｮ俄・,125.143莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/7 15:20,125.161,125.153,-0.008,蜀・ｫ倪・,125.156莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:25,GBP/JPY,1525GBPJPY.,2011/11/7 15:25,125.159,125.142,-0.017,蜀・ｫ倪・,125.154莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/7 15:30,125.153,125.121,-0.032,蜀・ｫ倪・,125.148莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:35,GBP/JPY,1535GBPJPY.,2011/11/7 15:35,125.142,125.119,-0.023,蜀・ｫ倪・,125.137莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,GBP/JPY,1540GBPJPY.,2011/11/7 15:40,125.121,125.129,0.008,蜀・ｮ俄・,125.126莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/7 15:45,125.119,125.13,0.011,蜀・ｮ俄・,125.124莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,GBP/JPY,1550GBPJPY.,2011/11/7 15:50,125.129,125.145,0.016,蜀・ｮ俄・,125.134莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,GBP/JPY,1555GBPJPY.,2011/11/7 15:55,125.13,125.131,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:00,GBP/JPY,1600GBPJPY.,2011/11/7 16:00,125.145,125.152,0.007,蜀・ｮ俄・,125.150莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/7 16:05,125.131,125.136,0.005,蜀・ｮ俄・,125.136莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,GBP/JPY,1610GBPJPY.,2011/11/7 16:10,125.152,125.117,-0.035,蜀・ｫ倪・,125.147莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/7 16:15,125.136,125.116,-0.02,蜀・ｫ倪・,125.131莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/7 16:20,125.117,125.106,-0.011,蜀・ｫ倪・,125.112莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,GBP/JPY,1625GBPJPY.,2011/11/7 16:25,125.116,125.155,0.039,蜀・ｮ俄・,125.121莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/7 16:30,125.106,125.177,0.071,蜀・ｮ俄・,125.111莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/7 16:35,125.155,125.155,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:40,GBP/JPY,1640GBPJPY.,2011/11/7 16:40,125.177,125.216,0.039,蜀・ｮ俄・,125.182莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,GBP/JPY,1645GBPJPY.,2011/11/7 16:45,125.155,125.168,0.013,蜀・ｮ俄・,125.160莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:50,GBP/JPY,1650GBPJPY.,2011/11/7 16:50,125.216,125.011,-0.205,蜀・ｫ倪・,125.211莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/7 16:55,125.168,125.089,-0.079,蜀・ｫ倪・,125.163莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,GBP/JPY,1700GBPJPY.,2011/11/7 17:00,125.011,125.092,0.081,蜀・ｮ俄・,125.016莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/7 17:05,125.089,125.034,-0.055,蜀・ｫ倪・,125.084莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/7 17:10,125.092,124.891,-0.201,蜀・ｫ倪・,125.087莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/7 17:15,125.034,124.945,-0.089,蜀・ｫ倪・,125.029莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/7 17:20,124.891,124.9,0.009,蜀・ｮ俄・,124.896莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/7 17:25,124.945,124.854,-0.091,蜀・ｫ倪・,124.940莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/7 17:30,124.9,124.906,0.006,蜀・ｮ俄・,124.905莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,GBP/JPY,1735GBPJPY.,2011/11/7 17:35,124.854,124.982,0.128,蜀・ｮ俄・,124.859莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/7 17:40,124.906,125.017,0.111,蜀・ｮ俄・,124.911莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/7 17:45,124.982,124.97,-0.012,蜀・ｫ倪・,124.977莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/7 17:50,125.017,125.059,0.042,蜀・ｮ俄・,125.022莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/7 17:55,124.97,125.023,0.053,蜀・ｮ俄・,124.975莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,GBP/JPY,1800GBPJPY.,2011/11/7 18:00,125.059,124.93,-0.129,蜀・ｫ倪・,125.054莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/7 18:05,125.023,124.936,-0.087,蜀・ｫ倪・,125.018莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/7 18:10,124.93,124.952,0.022,蜀・ｮ俄・,124.935莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/7 18:15,124.936,125.002,0.066,蜀・ｮ俄・,124.941莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/7 18:20,124.952,124.964,0.012,蜀・ｮ俄・,124.957莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/7 18:25,125.002,124.984,-0.018,蜀・ｫ倪・,124.997莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/7 18:30,124.964,125.004,0.04,蜀・ｮ俄・,124.969莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/7 18:35,124.984,125.038,0.054,蜀・ｮ俄・,124.989莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/7 18:40,125.004,125.039,0.035,蜀・ｮ俄・,125.009莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:45,GBP/JPY,1845GBPJPY.,2011/11/7 18:45,125.038,125.038,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,GBP/JPY,1850GBPJPY.,2011/11/7 18:50,125.039,124.916,-0.123,蜀・ｫ倪・,125.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/7 18:55,125.038,124.841,-0.197,蜀・ｫ倪・,125.033莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,GBP/JPY,1900GBPJPY.,2011/11/7 19:00,124.916,124.897,-0.019,蜀・ｫ倪・,124.911莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,GBP/JPY,1905GBPJPY.,2011/11/7 19:05,124.841,124.869,0.028,蜀・ｮ俄・,124.846莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/7 19:10,124.897,124.855,-0.042,蜀・ｫ倪・,124.892莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,GBP/JPY,1915GBPJPY.,2011/11/7 19:15,124.869,124.891,0.022,蜀・ｮ俄・,124.874莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/7 19:20,124.855,124.934,0.079,蜀・ｮ俄・,124.860莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/7 19:25,124.891,124.908,0.017,蜀・ｮ俄・,124.896莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/7 19:30,124.934,124.902,-0.032,蜀・ｫ倪・,124.929莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/7 19:35,124.908,124.949,0.041,蜀・ｮ俄・,124.913莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,GBP/JPY,1940GBPJPY.,2011/11/7 19:40,124.902,124.95,0.048,蜀・ｮ俄・,124.907莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/7 19:45,124.949,124.968,0.019,蜀・ｮ俄・,124.954莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,GBP/JPY,1950GBPJPY.,2011/11/7 19:50,124.95,124.974,0.024,蜀・ｮ俄・,124.955莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/7 19:55,124.968,125.081,0.113,蜀・ｮ俄・,124.973莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,GBP/JPY,2000GBPJPY.,2011/11/7 20:00,124.974,125.259,0.285,蜀・ｮ俄・,124.979莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,GBP/JPY,2005GBPJPY.,2011/11/7 20:05,125.081,125.214,0.133,蜀・ｮ俄・,125.086莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/7 20:10,125.259,125.301,0.042,蜀・ｮ俄・,125.264莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/7 20:15,125.214,125.373,0.159,蜀・ｮ俄・,125.219莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,GBP/JPY,2020GBPJPY.,2011/11/7 20:20,125.301,125.296,-0.005,蜀・ｫ倪・,125.296莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,GBP/JPY,2025GBPJPY.,2011/11/7 20:25,125.373,125.324,-0.049,蜀・ｫ倪・,125.368莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,GBP/JPY,2030GBPJPY.,2011/11/7 20:30,125.296,125.291,-0.005,蜀・ｫ倪・,125.291莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,GBP/JPY,2035GBPJPY.,2011/11/7 20:35,125.324,125.307,-0.017,蜀・ｫ倪・,125.319莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/7 20:40,125.291,125.314,0.023,蜀・ｮ俄・,125.296莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,GBP/JPY,2045GBPJPY.,2011/11/7 20:45,125.307,125.341,0.034,蜀・ｮ俄・,125.312莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/7 20:50,125.314,125.3,-0.014,蜀・ｫ倪・,125.308莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/7 20:55,125.341,125.279,-0.062,蜀・ｫ倪・,125.335莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/7 21:00,125.3,125.267,-0.033,蜀・ｫ倪・,125.294莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/7 21:05,125.279,125.289,0.01,蜀・ｮ俄・,125.285莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/7 21:10,125.267,125.268,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:15,GBP/JPY,2115GBPJPY.,2011/11/7 21:15,125.289,125.237,-0.052,蜀・ｫ倪・,125.283莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/7 21:20,125.268,125.264,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:25,GBP/JPY,2125GBPJPY.,2011/11/7 21:25,125.237,125.293,0.056,蜀・ｮ俄・,125.243莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/7 21:30,125.264,125.348,0.084,蜀・ｮ俄・,125.270莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/7 21:35,125.293,125.287,-0.006,蜀・ｫ倪・,125.287莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/7 21:40,125.348,125.309,-0.039,蜀・ｫ倪・,125.342莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/7 21:45,125.287,125.321,0.034,蜀・ｮ俄・,125.293莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/7 21:50,125.309,125.345,0.036,蜀・ｮ俄・,125.315莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/7 21:55,125.321,125.285,-0.036,蜀・ｫ倪・,125.315莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:00,GBP/JPY,2200GBPJPY.,2011/11/7 22:00,125.345,125.308,-0.037,蜀・ｫ倪・,125.339莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,GBP/JPY,2205GBPJPY.,2011/11/7 22:05,125.285,125.262,-0.023,蜀・ｫ倪・,125.279莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/7 22:10,125.308,125.283,-0.025,蜀・ｫ倪・,125.302莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/7 22:15,125.262,125.197,-0.065,蜀・ｫ倪・,125.256莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/7 22:20,125.283,125.181,-0.102,蜀・ｫ倪・,125.277莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/7 22:25,125.197,125.154,-0.043,蜀・ｫ倪・,125.191莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,GBP/JPY,2230GBPJPY.,2011/11/7 22:30,125.181,125.111,-0.07,蜀・ｫ倪・,125.175莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:35,GBP/JPY,2235GBPJPY.,2011/11/7 22:35,125.154,125.1,-0.054,蜀・ｫ倪・,125.148莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:40,GBP/JPY,2240GBPJPY.,2011/11/7 22:40,125.111,125.034,-0.077,蜀・ｫ倪・,125.105莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/7 22:45,125.1,125.049,-0.051,蜀・ｫ倪・,125.094莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,GBP/JPY,2250GBPJPY.,2011/11/7 22:50,125.034,125.094,0.06,蜀・ｮ俄・,125.040莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,GBP/JPY,2255GBPJPY.,2011/11/7 22:55,125.049,125.125,0.076,蜀・ｮ俄・,125.055莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/7 23:00,125.094,125.243,0.149,蜀・ｮ俄・,125.100莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:05,GBP/JPY,2305GBPJPY.,2011/11/7 23:05,125.125,125.234,0.109,蜀・ｮ俄・,125.131莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/7 23:10,125.243,124.98,-0.263,蜀・ｫ倪・,125.237莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/7 23:15,125.234,125.079,-0.155,蜀・ｫ倪・,125.228莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/7 23:20,124.98,125.004,0.024,蜀・ｮ俄・,124.986莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/7 23:25,125.079,125.036,-0.043,蜀・ｫ倪・,125.073莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/7 23:30,125.004,125.104,0.1,蜀・ｮ俄・,125.010莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:35,GBP/JPY,2335GBPJPY.,2011/11/7 23:35,125.036,125.087,0.051,蜀・ｮ俄・,125.042莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:40,GBP/JPY,2340GBPJPY.,2011/11/7 23:40,125.104,125.155,0.051,蜀・ｮ俄・,125.110莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/7 23:45,125.087,125.171,0.084,蜀・ｮ俄・,125.093莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/7 23:50,125.155,125.209,0.054,蜀・ｮ俄・,125.159莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/7 23:55,125.171,125.311,0.14,蜀・ｮ俄・,125.175莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:00,GBP/JPY,000GBPJPY.,2011/11/8 0:00,125.209,125.292,0.083,蜀・ｮ俄・,125.213莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/8 0:05,125.311,125.239,-0.072,蜀・ｫ倪・,125.307莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:10,GBP/JPY,010GBPJPY.,2011/11/8 0:10,125.292,125.189,-0.103,蜀・ｫ倪・,125.288莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/8 0:15,125.239,125.155,-0.084,蜀・ｫ倪・,125.235莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/8 0:20,125.189,125.099,-0.09,蜀・ｫ倪・,125.185莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/8 0:25,125.155,125.103,-0.052,蜀・ｫ倪・,125.151莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:30,GBP/JPY,030GBPJPY.,2011/11/8 0:30,125.099,125.089,-0.01,蜀・ｫ倪・,125.095莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/8 0:35,125.103,125.083,-0.02,蜀・ｫ倪・,125.099莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/8 0:40,125.089,125.093,0.004,蜀・ｮ俄・,125.093莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/8 0:45,125.083,125.09,0.007,蜀・ｮ俄・,125.087莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/8 0:50,125.093,125.076,-0.017,蜀・ｫ倪・,125.089莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/8 0:55,125.09,125.185,0.095,蜀・ｮ俄・,125.094莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:00,GBP/JPY,100GBPJPY.,2011/11/8 1:00,125.076,125.127,0.051,蜀・ｮ俄・,125.080莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/8 1:05,125.185,125.121,-0.064,蜀・ｫ倪・,125.181莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:10,GBP/JPY,110GBPJPY.,2011/11/8 1:10,125.127,125.154,0.027,蜀・ｮ俄・,125.131莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/8 1:15,125.121,125.129,0.008,蜀・ｮ俄・,125.125莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:20,GBP/JPY,120GBPJPY.,2011/11/8 1:20,125.154,125.11,-0.044,蜀・ｫ倪・,125.150莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/8 1:25,125.129,125.132,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:30,GBP/JPY,130GBPJPY.,2011/11/8 1:30,125.11,125.065,-0.045,蜀・ｫ倪・,125.106莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/8 1:35,125.132,125.094,-0.038,蜀・ｫ倪・,125.128莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:40,GBP/JPY,140GBPJPY.,2011/11/8 1:40,125.065,125.082,0.017,蜀・ｮ俄・,125.069莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/8 1:45,125.094,125.076,-0.018,蜀・ｫ倪・,125.090莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:50,GBP/JPY,150GBPJPY.,2011/11/8 1:50,125.082,125.079,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:55,GBP/JPY,155GBPJPY.,2011/11/8 1:55,125.076,125.083,0.007,蜀・ｮ俄・,125.080莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/8 2:00,125.079,124.991,-0.088,蜀・ｫ倪・,125.075莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/8 2:05,125.083,124.982,-0.101,蜀・ｫ倪・,125.079莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/8 2:10,124.991,124.971,-0.02,蜀・ｫ倪・,124.987莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,GBP/JPY,215GBPJPY.,2011/11/8 2:15,124.982,124.962,-0.02,蜀・ｫ倪・,124.978莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:20,GBP/JPY,220GBPJPY.,2011/11/8 2:20,124.971,124.956,-0.015,蜀・ｫ倪・,124.967莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/8 2:25,124.962,124.971,0.009,蜀・ｮ俄・,124.966莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:30,GBP/JPY,230GBPJPY.,2011/11/8 2:30,124.956,125.02,0.064,蜀・ｮ俄・,124.960莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:35,GBP/JPY,235GBPJPY.,2011/11/8 2:35,124.971,125.074,0.103,蜀・ｮ俄・,124.975莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/8 2:40,125.02,125.071,0.051,蜀・ｮ俄・,125.024莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/8 2:45,125.074,125.122,0.048,蜀・ｮ俄・,125.078莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/8 2:50,125.071,125.145,0.074,蜀・ｮ俄・,125.075莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/8 2:55,125.122,125.083,-0.039,蜀・ｫ倪・,125.118莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/8 3:00,125.145,125.09,-0.055,蜀・ｫ倪・,125.141莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/8 3:05,125.083,125.112,0.029,蜀・ｮ俄・,125.087莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/8 3:10,125.09,125.105,0.015,蜀・ｮ俄・,125.094莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/8 3:15,125.112,125.109,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:20,GBP/JPY,320GBPJPY.,2011/11/8 3:20,125.105,125.121,0.016,蜀・ｮ俄・,125.109莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,GBP/JPY,325GBPJPY.,2011/11/8 3:25,125.109,125.086,-0.023,蜀・ｫ倪・,125.105莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/8 3:30,125.121,125.07,-0.051,蜀・ｫ倪・,125.117莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,GBP/JPY,335GBPJPY.,2011/11/8 3:35,125.086,125.082,-0.004,蜀・ｫ倪・,125.082莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/8 3:40,125.07,125.082,0.012,蜀・ｮ俄・,125.074莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,GBP/JPY,345GBPJPY.,2011/11/8 3:45,125.082,125.096,0.014,蜀・ｮ俄・,125.086莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,GBP/JPY,350GBPJPY.,2011/11/8 3:50,125.082,125.147,0.065,蜀・ｮ俄・,125.086莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/8 3:55,125.096,125.137,0.041,蜀・ｮ俄・,125.100莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,GBP/JPY,400GBPJPY.,2011/11/8 4:00,125.147,125.143,-0.004,蜀・ｫ倪・,125.143莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/7 8:10,78.146,78.143,-0.003,蜀・ｫ倪・,78.144莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:15,USD/JPY,815USDJPY.,2011/11/7 8:15,78.144,78.138,-0.006,蜀・ｫ倪・,78.142莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:20,USD/JPY,820USDJPY.,2011/11/7 8:20,78.143,78.136,-0.007,蜀・ｫ倪・,78.141莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:25,USD/JPY,825USDJPY.,2011/11/7 8:25,78.138,78.133,-0.005,蜀・ｫ倪・,78.136莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:30,USD/JPY,830USDJPY.,2011/11/7 8:30,78.136,78.14,0.004,蜀・ｮ俄・,78.138莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/7 8:35,78.133,78.151,0.018,蜀・ｮ俄・,78.135莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/7 8:40,78.14,78.165,0.025,蜀・ｮ俄・,78.142莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:45,USD/JPY,845USDJPY.,2011/11/7 8:45,78.151,78.148,-0.003,蜀・ｫ倪・,78.149莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:50,USD/JPY,850USDJPY.,2011/11/7 8:50,78.165,78.157,-0.008,蜀・ｫ倪・,78.163莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/7 8:55,78.148,78.154,0.006,蜀・ｮ俄・,78.150莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:00,USD/JPY,900USDJPY.,2011/11/7 9:00,78.157,78.15,-0.007,蜀・ｫ倪・,78.155莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/7 9:05,78.154,78.147,-0.007,蜀・ｫ倪・,78.152莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:10,USD/JPY,910USDJPY.,2011/11/7 9:10,78.15,78.145,-0.005,蜀・ｫ倪・,78.148莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/7 9:15,78.147,78.141,-0.006,蜀・ｫ倪・,78.145莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/7 9:20,78.145,78.138,-0.007,蜀・ｫ倪・,78.143莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/7 9:25,78.141,78.138,-0.003,蜀・ｫ倪・,78.139莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:30,USD/JPY,930USDJPY.,2011/11/7 9:30,78.138,78.131,-0.007,蜀・ｫ倪・,78.136莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:35,USD/JPY,935USDJPY.,2011/11/7 9:35,78.138,78.126,-0.012,蜀・ｫ倪・,78.136莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:40,USD/JPY,940USDJPY.,2011/11/7 9:40,78.131,78.124,-0.007,蜀・ｫ倪・,78.129莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/7 9:45,78.126,78.145,0.019,蜀・ｮ俄・,78.128莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:50,USD/JPY,950USDJPY.,2011/11/7 9:50,78.124,78.151,0.027,蜀・ｮ俄・,78.126莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:55,USD/JPY,955USDJPY.,2011/11/7 9:55,78.145,78.132,-0.013,蜀・ｫ倪・,78.143莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/7 10:00,78.151,78.132,-0.019,蜀・ｫ倪・,78.149莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/7 10:05,78.132,78.128,-0.004,蜀・ｫ倪・,78.130莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/7 10:10,78.132,78.132,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:15,USD/JPY,1015USDJPY.,2011/11/7 10:15,78.128,78.136,0.008,蜀・ｮ俄・,78.130莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/7 10:20,78.132,78.137,0.005,蜀・ｮ俄・,78.134莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/7 10:25,78.136,78.143,0.007,蜀・ｮ俄・,78.138莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/7 10:30,78.137,78.154,0.017,蜀・ｮ俄・,78.139莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/7 10:35,78.143,78.163,0.02,蜀・ｮ俄・,78.145莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:40,USD/JPY,1040USDJPY.,2011/11/7 10:40,78.154,78.149,-0.005,蜀・ｫ倪・,78.152莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/7 10:45,78.163,78.142,-0.021,蜀・ｫ倪・,78.161莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/7 10:50,78.149,78.137,-0.012,蜀・ｫ倪・,78.147莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/7 10:55,78.142,78.135,-0.007,蜀・ｫ倪・,78.140莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:00,USD/JPY,1100USDJPY.,2011/11/7 11:00,78.137,78.137,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:05,USD/JPY,1105USDJPY.,2011/11/7 11:05,78.135,78.137,0.002,蜀・ｮ俄・,78.137莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:10,USD/JPY,1110USDJPY.,2011/11/7 11:10,78.137,78.126,-0.011,蜀・ｫ倪・,78.135莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/7 11:15,78.137,78.128,-0.009,蜀・ｫ倪・,78.135莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/7 11:20,78.126,78.129,0.003,蜀・ｮ俄・,78.128莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:25,USD/JPY,1125USDJPY.,2011/11/7 11:25,78.128,78.132,0.004,蜀・ｮ俄・,78.130莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/7 11:30,78.129,78.137,0.008,蜀・ｮ俄・,78.131莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:35,USD/JPY,1135USDJPY.,2011/11/7 11:35,78.132,78.139,0.007,蜀・ｮ俄・,78.134莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:40,USD/JPY,1140USDJPY.,2011/11/7 11:40,78.137,78.136,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:45,USD/JPY,1145USDJPY.,2011/11/7 11:45,78.139,78.136,-0.003,蜀・ｫ倪・,78.137莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/7 11:50,78.136,78.129,-0.007,蜀・ｫ倪・,78.134莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/7 11:55,78.136,78.124,-0.012,蜀・ｫ倪・,78.134莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/7 12:00,78.129,78.13,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:05,USD/JPY,1205USDJPY.,2011/11/7 12:05,78.124,78.118,-0.006,蜀・ｫ倪・,78.122莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/7 12:10,78.13,78.125,-0.005,蜀・ｫ倪・,78.128莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/7 12:15,78.118,78.128,0.01,蜀・ｮ俄・,78.120莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/7 12:20,78.125,78.12,-0.005,蜀・ｫ倪・,78.123莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/7 12:25,78.128,78.118,-0.01,蜀・ｫ倪・,78.126莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:30,USD/JPY,1230USDJPY.,2011/11/7 12:30,78.12,78.114,-0.006,蜀・ｫ倪・,78.118莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/7 12:35,78.118,78.108,-0.01,蜀・ｫ倪・,78.116莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/7 12:40,78.114,78.099,-0.015,蜀・ｫ倪・,78.112莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/7 12:45,78.108,78.079,-0.029,蜀・ｫ倪・,78.106莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/7 12:50,78.099,78.113,0.014,蜀・ｮ俄・,78.101莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/7 12:55,78.079,78.144,0.065,蜀・ｮ俄・,78.081莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/7 13:00,78.113,78.142,0.029,蜀・ｮ俄・,78.115莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/7 13:05,78.144,78.138,-0.006,蜀・ｫ倪・,78.142莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:10,USD/JPY,1310USDJPY.,2011/11/7 13:10,78.142,78.145,0.003,蜀・ｮ俄・,78.144莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/7 13:15,78.138,78.146,0.008,蜀・ｮ俄・,78.140莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/7 13:20,78.145,78.127,-0.018,蜀・ｫ倪・,78.143莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:25,USD/JPY,1325USDJPY.,2011/11/7 13:25,78.146,78.13,-0.016,蜀・ｫ倪・,78.144莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:30,USD/JPY,1330USDJPY.,2011/11/7 13:30,78.127,78.126,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,USD/JPY,1335USDJPY.,2011/11/7 13:35,78.13,78.131,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:40,USD/JPY,1340USDJPY.,2011/11/7 13:40,78.126,78.127,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:45,USD/JPY,1345USDJPY.,2011/11/7 13:45,78.131,78.128,-0.003,蜀・ｫ倪・,78.129莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/7 13:50,78.127,78.131,0.004,蜀・ｮ俄・,78.129莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/7 13:55,78.128,78.128,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:00,USD/JPY,1400USDJPY.,2011/11/7 14:00,78.131,78.123,-0.008,蜀・ｫ倪・,78.129莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/7 14:05,78.128,78.09,-0.038,蜀・ｫ倪・,78.126莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/7 14:10,78.123,78.111,-0.012,蜀・ｫ倪・,78.121莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/7 14:15,78.09,78.117,0.027,蜀・ｮ俄・,78.092莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/7 14:20,78.111,78.117,0.006,蜀・ｮ俄・,78.113莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/7 14:25,78.117,78.118,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/7 14:30,78.117,78.112,-0.005,蜀・ｫ倪・,78.115莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/7 14:35,78.118,78.109,-0.009,蜀・ｫ倪・,78.116莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/7 14:40,78.112,78.131,0.019,蜀・ｮ俄・,78.114莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:45,USD/JPY,1445USDJPY.,2011/11/7 14:45,78.109,78.125,0.016,蜀・ｮ俄・,78.111莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/7 15:05,78.134,78.13,-0.004,蜀・ｫ倪・,78.132莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/7 15:10,78.122,78.13,0.008,蜀・ｮ俄・,78.124莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/7 15:15,78.13,78.135,0.005,蜀・ｮ俄・,78.132莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/7 15:20,78.13,78.13,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,USD/JPY,1525USDJPY.,2011/11/7 15:25,78.135,78.118,-0.017,蜀・ｫ倪・,78.133莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/7 15:30,78.13,78.116,-0.014,蜀・ｫ倪・,78.128莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/7 15:35,78.118,78.115,-0.003,蜀・ｫ倪・,78.116莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/7 15:40,78.116,78.111,-0.005,蜀・ｫ倪・,78.114莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/7 15:45,78.115,78.118,0.003,蜀・ｮ俄・,78.117莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:50,USD/JPY,1550USDJPY.,2011/11/7 15:50,78.111,78.109,-0.002,蜀・ｫ倪・,78.109莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/7 15:55,78.118,78.125,0.007,蜀・ｮ俄・,78.120莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/7 16:00,78.109,78.131,0.022,蜀・ｮ俄・,78.111莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:05,USD/JPY,1605USDJPY.,2011/11/7 16:05,78.125,78.133,0.008,蜀・ｮ俄・,78.127莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:10,USD/JPY,1610USDJPY.,2011/11/7 16:10,78.131,78.126,-0.005,蜀・ｫ倪・,78.129莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:15,USD/JPY,1615USDJPY.,2011/11/7 16:15,78.133,78.145,0.012,蜀・ｮ俄・,78.135莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:20,USD/JPY,1620USDJPY.,2011/11/7 16:20,78.126,78.154,0.028,蜀・ｮ俄・,78.128莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/7 16:25,78.145,78.164,0.019,蜀・ｮ俄・,78.147莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:30,USD/JPY,1630USDJPY.,2011/11/7 16:30,78.154,78.162,0.008,蜀・ｮ俄・,78.156莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:35,USD/JPY,1635USDJPY.,2011/11/7 16:35,78.164,78.173,0.009,蜀・ｮ俄・,78.166莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:40,USD/JPY,1640USDJPY.,2011/11/7 16:40,78.162,78.176,0.014,蜀・ｮ俄・,78.164莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:45,USD/JPY,1645USDJPY.,2011/11/7 16:45,78.173,78.178,0.005,蜀・ｮ俄・,78.175莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:50,USD/JPY,1650USDJPY.,2011/11/7 16:50,78.176,78.161,-0.015,蜀・ｫ倪・,78.174莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/7 16:55,78.178,78.176,-0.002,蜀・ｫ倪・,78.176莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:00,USD/JPY,1700USDJPY.,2011/11/7 17:00,78.161,78.16,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:05,USD/JPY,1705USDJPY.,2011/11/7 17:05,78.176,78.163,-0.013,蜀・ｫ倪・,78.174莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/7 17:10,78.16,78.144,-0.016,蜀・ｫ倪・,78.158莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/7 17:15,78.163,78.137,-0.026,蜀・ｫ倪・,78.161莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/7 17:20,78.144,78.137,-0.007,蜀・ｫ倪・,78.142莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/7 17:25,78.137,78.121,-0.016,蜀・ｫ倪・,78.135莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/7 17:30,78.137,78.097,-0.04,蜀・ｫ倪・,78.135莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/7 17:35,78.121,78.079,-0.042,蜀・ｫ倪・,78.119莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:40,USD/JPY,1740USDJPY.,2011/11/7 17:40,78.097,78.09,-0.007,蜀・ｫ倪・,78.095莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:45,USD/JPY,1745USDJPY.,2011/11/7 17:45,78.079,78.096,0.017,蜀・ｮ俄・,78.081莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/7 17:50,78.09,78.147,0.057,蜀・ｮ俄・,78.092莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/7 17:55,78.096,78.12,0.024,蜀・ｮ俄・,78.098莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/7 18:00,78.147,78.118,-0.029,蜀・ｫ倪・,78.145莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/7 18:05,78.12,78.131,0.011,蜀・ｮ俄・,78.122莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:10,USD/JPY,1810USDJPY.,2011/11/7 18:10,78.118,78.127,0.009,蜀・ｮ俄・,78.120莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/7 18:15,78.131,78.119,-0.012,蜀・ｫ倪・,78.129莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/7 18:20,78.127,78.121,-0.006,蜀・ｫ倪・,78.125莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/7 18:25,78.119,78.102,-0.017,蜀・ｫ倪・,78.117莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/7 18:30,78.121,78.089,-0.032,蜀・ｫ倪・,78.119莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/7 18:35,78.102,78.111,0.009,蜀・ｮ俄・,78.104莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/7 18:40,78.089,78.104,0.015,蜀・ｮ俄・,78.091莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:45,USD/JPY,1845USDJPY.,2011/11/7 18:45,78.111,78.107,-0.004,蜀・ｫ倪・,78.109莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:50,USD/JPY,1850USDJPY.,2011/11/7 18:50,78.104,78.068,-0.036,蜀・ｫ倪・,78.102莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/7 18:55,78.107,78.11,0.003,蜀・ｮ俄・,78.109莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/7 19:00,78.068,78.096,0.028,蜀・ｮ俄・,78.070莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/7 19:05,78.11,78.084,-0.026,蜀・ｫ倪・,78.108莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/7 19:10,78.096,78.088,-0.008,蜀・ｫ倪・,78.094莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:15,USD/JPY,1915USDJPY.,2011/11/7 19:15,78.084,78.104,0.02,蜀・ｮ俄・,78.086莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/7 19:20,78.088,78.094,0.006,蜀・ｮ俄・,78.090莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/7 19:25,78.104,78.079,-0.025,蜀・ｫ倪・,78.102莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:30,USD/JPY,1930USDJPY.,2011/11/7 19:30,78.094,78.087,-0.007,蜀・ｫ倪・,78.092莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:35,USD/JPY,1935USDJPY.,2011/11/7 19:35,78.079,78.088,0.009,蜀・ｮ俄・,78.081莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:40,USD/JPY,1940USDJPY.,2011/11/7 19:40,78.087,78.088,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:45,USD/JPY,1945USDJPY.,2011/11/7 19:45,78.088,78.084,-0.004,蜀・ｫ倪・,78.086莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/7 19:50,78.088,78.087,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:55,USD/JPY,1955USDJPY.,2011/11/7 19:55,78.084,78.064,-0.02,蜀・ｫ倪・,78.082莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/7 20:00,78.087,78.065,-0.022,蜀・ｫ倪・,78.085莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:05,USD/JPY,2005USDJPY.,2011/11/7 20:05,78.064,78.069,0.005,蜀・ｮ俄・,78.066莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/7 20:10,78.065,78.064,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:15,USD/JPY,2015USDJPY.,2011/11/7 20:15,78.069,78.064,-0.005,蜀・ｫ倪・,78.067莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:20,USD/JPY,2020USDJPY.,2011/11/7 20:20,78.064,78.062,-0.002,蜀・ｫ倪・,78.062莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/7 20:25,78.064,78.07,0.006,蜀・ｮ俄・,78.066莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/7 20:30,78.062,78.07,0.008,蜀・ｮ俄・,78.064莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:35,USD/JPY,2035USDJPY.,2011/11/7 20:35,78.07,78.064,-0.006,蜀・ｫ倪・,78.068莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/7 20:40,78.07,78.059,-0.011,蜀・ｫ倪・,78.068莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/7 20:45,78.064,78.06,-0.004,蜀・ｫ倪・,78.062莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:50,USD/JPY,2050USDJPY.,2011/11/7 20:50,78.059,78.056,-0.003,蜀・ｫ倪・,78.056莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:55,USD/JPY,2055USDJPY.,2011/11/7 20:55,78.06,78.076,0.016,蜀・ｮ俄・,78.063莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/7 21:00,78.056,78.056,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,USD/JPY,2105USDJPY.,2011/11/7 21:05,78.076,78.058,-0.018,蜀・ｫ倪・,78.073莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/7 21:10,78.056,78.07,0.014,蜀・ｮ俄・,78.059莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/7 21:15,78.058,78.056,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:20,USD/JPY,2120USDJPY.,2011/11/7 21:20,78.07,78.05,-0.02,蜀・ｫ倪・,78.067莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/7 21:25,78.056,78.058,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:30,USD/JPY,2130USDJPY.,2011/11/7 21:30,78.05,78.045,-0.005,蜀・ｫ倪・,78.047莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/7 21:35,78.058,78.057,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:40,USD/JPY,2140USDJPY.,2011/11/7 21:40,78.045,78.064,0.019,蜀・ｮ俄・,78.048莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:45,USD/JPY,2145USDJPY.,2011/11/7 21:45,78.057,78.051,-0.006,蜀・ｫ倪・,78.054莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/7 21:50,78.064,78.057,-0.007,蜀・ｫ倪・,78.061莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/7 21:55,78.051,78.058,0.007,蜀・ｮ俄・,78.054莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/7 22:00,78.057,78.06,0.003,蜀・ｮ俄・,78.060莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/7 22:05,78.058,78.075,0.017,蜀・ｮ俄・,78.061莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/7 22:10,78.06,78.083,0.023,蜀・ｮ俄・,78.063莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/7 22:15,78.075,78.077,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:20,USD/JPY,2220USDJPY.,2011/11/7 22:20,78.083,78.068,-0.015,蜀・ｫ倪・,78.080莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/7 22:25,78.077,78.063,-0.014,蜀・ｫ倪・,78.074莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:30,USD/JPY,2230USDJPY.,2011/11/7 22:30,78.068,78.059,-0.009,蜀・ｫ倪・,78.065莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:35,USD/JPY,2235USDJPY.,2011/11/7 22:35,78.063,78.074,0.011,蜀・ｮ俄・,78.066莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:40,USD/JPY,2240USDJPY.,2011/11/7 22:40,78.059,78.075,0.016,蜀・ｮ俄・,78.062莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:45,USD/JPY,2245USDJPY.,2011/11/7 22:45,78.074,78.074,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:50,USD/JPY,2250USDJPY.,2011/11/7 22:50,78.075,78.069,-0.006,蜀・ｫ倪・,78.072莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:55,USD/JPY,2255USDJPY.,2011/11/7 22:55,78.074,78.07,-0.004,蜀・ｫ倪・,78.071莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/7 23:00,78.069,78.057,-0.012,蜀・ｫ倪・,78.066莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/7 23:05,78.07,78.051,-0.019,蜀・ｫ倪・,78.067莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:10,USD/JPY,2310USDJPY.,2011/11/7 23:10,78.057,78.051,-0.006,蜀・ｫ倪・,78.054莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:15,USD/JPY,2315USDJPY.,2011/11/7 23:15,78.051,78.058,0.007,蜀・ｮ俄・,78.054莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:20,USD/JPY,2320USDJPY.,2011/11/7 23:20,78.051,78.05,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:25,USD/JPY,2325USDJPY.,2011/11/7 23:25,78.058,78.03,-0.028,蜀・ｫ倪・,78.055莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/7 23:30,78.05,78.037,-0.013,蜀・ｫ倪・,78.047莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/7 23:35,78.03,78.029,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:40,USD/JPY,2340USDJPY.,2011/11/7 23:40,78.037,78.027,-0.01,蜀・ｫ倪・,78.034莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:45,USD/JPY,2345USDJPY.,2011/11/7 23:45,78.029,78.029,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:50,USD/JPY,2350USDJPY.,2011/11/7 23:50,78.027,78.016,-0.011,蜀・ｫ倪・,78.024莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/7 23:55,78.029,78.038,0.009,蜀・ｮ俄・,78.032莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:00,USD/JPY,000USDJPY.,2011/11/8 0:00,78.016,77.998,-0.018,蜀・ｫ倪・,78.013莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:05,USD/JPY,005USDJPY.,2011/11/8 0:05,78.038,78.001,-0.037,蜀・ｫ倪・,78.035莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:10,USD/JPY,010USDJPY.,2011/11/8 0:10,77.998,78.024,0.026,蜀・ｮ俄・,78.001莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/8 0:15,78.001,78.031,0.03,蜀・ｮ俄・,78.004莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:20,USD/JPY,020USDJPY.,2011/11/8 0:20,78.024,78.04,0.016,蜀・ｮ俄・,78.027莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:25,USD/JPY,025USDJPY.,2011/11/8 0:25,78.031,78.051,0.02,蜀・ｮ俄・,78.034莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:30,USD/JPY,030USDJPY.,2011/11/8 0:30,78.04,78.06,0.02,蜀・ｮ俄・,78.043莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/8 0:35,78.051,78.043,-0.008,蜀・ｫ倪・,78.048莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:40,USD/JPY,040USDJPY.,2011/11/8 0:40,78.06,78.051,-0.009,蜀・ｫ倪・,78.057莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/8 0:45,78.043,78.056,0.013,蜀・ｮ俄・,78.046莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/8 0:50,78.051,78.027,-0.024,蜀・ｫ倪・,78.049莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/8 0:55,78.056,78.021,-0.035,蜀・ｫ倪・,78.054莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/8 1:00,78.027,78.021,-0.006,蜀・ｫ倪・,78.025莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:05,USD/JPY,105USDJPY.,2011/11/8 1:05,78.021,78.03,0.009,蜀・ｮ俄・,78.023莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/8 1:10,78.021,78.063,0.042,蜀・ｮ俄・,78.023莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/8 1:15,78.03,78.068,0.038,蜀・ｮ俄・,78.032莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/8 1:20,78.063,78.068,0.005,蜀・ｮ俄・,78.065莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/8 1:25,78.068,78.075,0.007,蜀・ｮ俄・,78.070莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/8 1:30,78.068,78.064,-0.004,蜀・ｫ倪・,78.066莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:35,USD/JPY,135USDJPY.,2011/11/8 1:35,78.075,78.068,-0.007,蜀・ｫ倪・,78.073莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/8 1:40,78.064,78.058,-0.006,蜀・ｫ倪・,78.062莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/8 1:45,78.068,78.065,-0.003,蜀・ｫ倪・,78.066莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/8 1:50,78.058,78.063,0.005,蜀・ｮ俄・,78.060莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/8 1:55,78.065,78.068,0.003,蜀・ｮ俄・,78.067莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/8 2:00,78.063,77.99,-0.073,蜀・ｫ倪・,78.061莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/8 2:05,78.068,78.009,-0.059,蜀・ｫ倪・,78.066莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/8 2:10,77.99,78.028,0.038,蜀・ｮ俄・,77.992莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/8 2:15,78.009,78.033,0.024,蜀・ｮ俄・,78.011莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/8 2:20,78.028,78.05,0.022,蜀・ｮ俄・,78.030莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/8 2:25,78.033,78.057,0.024,蜀・ｮ俄・,78.035莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:30,USD/JPY,230USDJPY.,2011/11/8 2:30,78.05,78.051,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:35,USD/JPY,235USDJPY.,2011/11/8 2:35,78.057,78.059,0.002,蜀・ｮ俄・,78.059莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/8 2:40,78.051,78.058,0.007,蜀・ｮ俄・,78.053莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/8 2:45,78.059,78.07,0.011,蜀・ｮ俄・,78.061莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/8 2:50,78.058,78.074,0.016,蜀・ｮ俄・,78.060莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/8 2:55,78.07,78.076,0.006,蜀・ｮ俄・,78.072莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/8 3:00,78.074,78.065,-0.009,蜀・ｫ倪・,78.072莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:05,USD/JPY,305USDJPY.,2011/11/8 3:05,78.076,78.059,-0.017,蜀・ｫ倪・,78.074莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:10,USD/JPY,310USDJPY.,2011/11/8 3:10,78.065,78.056,-0.009,蜀・ｫ倪・,78.063莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/8 3:15,78.059,78.058,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:20,USD/JPY,320USDJPY.,2011/11/8 3:20,78.056,78.058,0.002,蜀・ｮ俄・,78.058莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:25,USD/JPY,325USDJPY.,2011/11/8 3:25,78.058,78.053,-0.005,蜀・ｫ倪・,78.056莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/8 3:30,78.058,78.057,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:35,USD/JPY,335USDJPY.,2011/11/8 3:35,78.053,78.052,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:40,USD/JPY,340USDJPY.,2011/11/8 3:40,78.057,78.058,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:45,USD/JPY,345USDJPY.,2011/11/8 3:45,78.052,78.058,0.006,蜀・ｮ俄・,78.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/8 3:50,78.058,78.049,-0.009,蜀・ｫ倪・,78.056莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/8 3:55,78.058,78.046,-0.012,蜀・ｫ倪・,78.056莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
4:00,USD/JPY,400USDJPY.,2011/11/8 4:00,78.049,78.049,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:10,EUR/JPY,810EURJPY.,2011/11/8 8:10,107.464,107.463,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:15,EUR/JPY,815EURJPY.,2011/11/8 8:15,107.477,107.447,-0.03,蜀・ｫ倪・,107.473莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/8 8:20,107.463,107.427,-0.036,蜀・ｫ倪・,107.459莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/8 8:25,107.447,107.453,0.006,蜀・ｮ俄・,107.451莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/8 8:30,107.427,107.377,-0.05,蜀・ｫ倪・,107.423莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,EUR/JPY,835EURJPY.,2011/11/8 8:35,107.453,107.377,-0.076,蜀・ｫ倪・,107.449莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,EUR/JPY,840EURJPY.,2011/11/8 8:40,107.377,107.407,0.03,蜀・ｮ俄・,107.381莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/8 8:45,107.377,107.43,0.053,蜀・ｮ俄・,107.381莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,EUR/JPY,850EURJPY.,2011/11/8 8:50,107.407,107.436,0.029,蜀・ｮ俄・,107.411莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:55,EUR/JPY,855EURJPY.,2011/11/8 8:55,107.43,107.427,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,EUR/JPY,900EURJPY.,2011/11/8 9:00,107.436,107.386,-0.05,蜀・ｫ倪・,107.432莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/8 9:05,107.427,107.352,-0.075,蜀・ｫ倪・,107.423莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/8 9:10,107.386,107.364,-0.022,蜀・ｫ倪・,107.382莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,EUR/JPY,915EURJPY.,2011/11/8 9:15,107.352,107.358,0.006,蜀・ｮ俄・,107.356莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/8 9:20,107.364,107.347,-0.017,蜀・ｫ倪・,107.360莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/8 9:25,107.358,107.337,-0.021,蜀・ｫ倪・,107.354莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/8 9:30,107.347,107.284,-0.063,蜀・ｫ倪・,107.343莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:35,EUR/JPY,935EURJPY.,2011/11/8 9:35,107.337,107.338,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:40,EUR/JPY,940EURJPY.,2011/11/8 9:40,107.284,107.32,0.036,蜀・ｮ俄・,107.288莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/8 9:45,107.338,107.341,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:50,EUR/JPY,950EURJPY.,2011/11/8 9:50,107.32,107.365,0.045,蜀・ｮ俄・,107.324莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/8 9:55,107.341,107.377,0.036,蜀・ｮ俄・,107.345莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/8 10:00,107.365,107.386,0.021,蜀・ｮ俄・,107.369莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/8 10:05,107.377,107.364,-0.013,蜀・ｫ倪・,107.373莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/8 10:10,107.386,107.343,-0.043,蜀・ｫ倪・,107.382莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/8 10:15,107.364,107.364,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:20,EUR/JPY,1020EURJPY.,2011/11/8 10:20,107.343,107.404,0.061,蜀・ｮ俄・,107.347莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/8 10:25,107.364,107.365,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:30,EUR/JPY,1030EURJPY.,2011/11/8 10:30,107.404,107.366,-0.038,蜀・ｫ倪・,107.400莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/8 10:35,107.365,107.357,-0.008,蜀・ｫ倪・,107.361莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/8 10:40,107.366,107.353,-0.013,蜀・ｫ倪・,107.362莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/8 10:45,107.357,107.363,0.006,蜀・ｮ俄・,107.361莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:50,EUR/JPY,1050EURJPY.,2011/11/8 10:50,107.353,107.399,0.046,蜀・ｮ俄・,107.357莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/8 10:55,107.363,107.395,0.032,蜀・ｮ俄・,107.367莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,EUR/JPY,1100EURJPY.,2011/11/8 11:00,107.399,107.368,-0.031,蜀・ｫ倪・,107.395莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/8 11:05,107.395,107.34,-0.055,蜀・ｫ倪・,107.391莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,EUR/JPY,1110EURJPY.,2011/11/8 11:10,107.368,107.345,-0.023,蜀・ｫ倪・,107.364莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/8 11:15,107.34,107.347,0.007,蜀・ｮ俄・,107.344莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/8 11:20,107.345,107.38,0.035,蜀・ｮ俄・,107.349莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/8 11:25,107.347,107.367,0.02,蜀・ｮ俄・,107.351莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/8 11:30,107.38,107.364,-0.016,蜀・ｫ倪・,107.376莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/8 11:35,107.367,107.427,0.06,蜀・ｮ俄・,107.371莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/8 11:40,107.364,107.391,0.027,蜀・ｮ俄・,107.368莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/8 11:45,107.427,107.401,-0.026,蜀・ｫ倪・,107.423莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/8 11:50,107.391,107.38,-0.011,蜀・ｫ倪・,107.387莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/8 11:55,107.401,107.382,-0.019,蜀・ｫ倪・,107.397莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/8 12:00,107.38,107.393,0.013,蜀・ｮ俄・,107.384莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/8 12:05,107.382,107.412,0.03,蜀・ｮ俄・,107.386莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/8 12:10,107.393,107.415,0.022,蜀・ｮ俄・,107.397莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,EUR/JPY,1215EURJPY.,2011/11/8 12:15,107.412,107.446,0.034,蜀・ｮ俄・,107.416莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/8 12:20,107.415,107.453,0.038,蜀・ｮ俄・,107.419莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/8 12:25,107.446,107.433,-0.013,蜀・ｫ倪・,107.442莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/8 12:30,107.453,107.463,0.01,蜀・ｮ俄・,107.457莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/8 12:35,107.433,107.439,0.006,蜀・ｮ俄・,107.437莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/8 12:40,107.463,107.471,0.008,蜀・ｮ俄・,107.467莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,EUR/JPY,1245EURJPY.,2011/11/8 12:45,107.439,107.388,-0.051,蜀・ｫ倪・,107.435莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/8 12:50,107.471,107.359,-0.112,蜀・ｫ倪・,107.467莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/8 12:55,107.388,107.335,-0.053,蜀・ｫ倪・,107.384莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/8 13:00,107.359,107.302,-0.057,蜀・ｫ倪・,107.355莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/8 13:05,107.335,107.317,-0.018,蜀・ｫ倪・,107.331莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,EUR/JPY,1310EURJPY.,2011/11/8 13:10,107.302,107.316,0.014,蜀・ｮ俄・,107.306莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/8 13:15,107.317,107.31,-0.007,蜀・ｫ倪・,107.313莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,EUR/JPY,1320EURJPY.,2011/11/8 13:20,107.316,107.307,-0.009,蜀・ｫ倪・,107.312莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/8 13:25,107.31,107.307,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:30,EUR/JPY,1330EURJPY.,2011/11/8 13:30,107.307,107.274,-0.033,蜀・ｫ倪・,107.303莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/8 13:35,107.307,107.257,-0.05,蜀・ｫ倪・,107.303莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/8 13:40,107.274,107.242,-0.032,蜀・ｫ倪・,107.270莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/8 13:45,107.257,107.268,0.011,蜀・ｮ俄・,107.261莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,EUR/JPY,1350EURJPY.,2011/11/8 13:50,107.242,107.308,0.066,蜀・ｮ俄・,107.246莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/8 13:55,107.268,107.329,0.061,蜀・ｮ俄・,107.272莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/8 14:00,107.308,107.303,-0.005,蜀・ｫ倪・,107.304莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/8 14:05,107.329,107.296,-0.033,蜀・ｫ倪・,107.325莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/8 14:10,107.303,107.29,-0.013,蜀・ｫ倪・,107.299莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/8 14:15,107.296,107.282,-0.014,蜀・ｫ倪・,107.292莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/8 14:20,107.29,107.297,0.007,蜀・ｮ俄・,107.294莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/8 14:25,107.282,107.294,0.012,蜀・ｮ俄・,107.286莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/8 14:30,107.297,107.267,-0.03,蜀・ｫ倪・,107.293莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/8 14:35,107.294,107.283,-0.011,蜀・ｫ倪・,107.290莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,EUR/JPY,1440EURJPY.,2011/11/8 14:40,107.267,107.267,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:45,EUR/JPY,1445EURJPY.,2011/11/8 14:45,107.283,107.318,0.035,蜀・ｮ俄・,107.287莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/8 15:05,107.237,107.234,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:10,EUR/JPY,1510EURJPY.,2011/11/8 15:10,107.277,107.231,-0.046,蜀・ｫ倪・,107.272莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/8 15:15,107.234,107.258,0.024,蜀・ｮ俄・,107.239莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/8 15:20,107.231,107.246,0.015,蜀・ｮ俄・,107.236莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/8 15:25,107.258,107.282,0.024,蜀・ｮ俄・,107.263莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/8 15:30,107.246,107.291,0.045,蜀・ｮ俄・,107.251莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/8 15:35,107.282,107.284,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:40,EUR/JPY,1540EURJPY.,2011/11/8 15:40,107.291,107.274,-0.017,蜀・ｫ倪・,107.286莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/8 15:45,107.284,107.297,0.013,蜀・ｮ俄・,107.289莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/8 15:50,107.274,107.304,0.03,蜀・ｮ俄・,107.279莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,EUR/JPY,1555EURJPY.,2011/11/8 15:55,107.297,107.318,0.021,蜀・ｮ俄・,107.302莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/8 16:00,107.304,107.326,0.022,蜀・ｮ俄・,107.309莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/8 16:05,107.318,107.322,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:10,EUR/JPY,1610EURJPY.,2011/11/8 16:10,107.326,107.342,0.016,蜀・ｮ俄・,107.331莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/8 16:15,107.322,107.301,-0.021,蜀・ｫ倪・,107.317莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,EUR/JPY,1620EURJPY.,2011/11/8 16:20,107.342,107.304,-0.038,蜀・ｫ倪・,107.337莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/8 16:25,107.301,107.275,-0.026,蜀・ｫ倪・,107.296莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/8 16:30,107.304,107.234,-0.07,蜀・ｫ倪・,107.299莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/8 16:35,107.275,107.233,-0.042,蜀・ｫ倪・,107.270莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/8 16:40,107.234,107.24,0.006,蜀・ｮ俄・,107.239莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,EUR/JPY,1645EURJPY.,2011/11/8 16:45,107.233,107.205,-0.028,蜀・ｫ倪・,107.228莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/8 16:50,107.24,107.175,-0.065,蜀・ｫ倪・,107.235莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/8 16:55,107.205,107.2,-0.005,蜀・ｫ倪・,107.200莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/8 17:00,107.175,107.289,0.114,蜀・ｮ俄・,107.180莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/8 17:05,107.2,107.385,0.185,蜀・ｮ俄・,107.205莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/8 17:10,107.289,107.397,0.108,蜀・ｮ俄・,107.294莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,EUR/JPY,1715EURJPY.,2011/11/8 17:15,107.385,107.395,0.01,蜀・ｮ俄・,107.390莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/8 17:20,107.397,107.39,-0.007,蜀・ｫ倪・,107.392莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/8 17:25,107.395,107.422,0.027,蜀・ｮ俄・,107.400莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:30,EUR/JPY,1730EURJPY.,2011/11/8 17:30,107.39,107.4,0.01,蜀・ｮ俄・,107.395莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/8 17:35,107.422,107.484,0.062,蜀・ｮ俄・,107.427莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/8 17:40,107.4,107.45,0.05,蜀・ｮ俄・,107.405莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/8 17:45,107.484,107.394,-0.09,蜀・ｫ倪・,107.479莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/8 17:50,107.45,107.447,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:55,EUR/JPY,1755EURJPY.,2011/11/8 17:55,107.394,107.56,0.166,蜀・ｮ俄・,107.399莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,EUR/JPY,1800EURJPY.,2011/11/8 18:00,107.447,107.548,0.101,蜀・ｮ俄・,107.452莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,EUR/JPY,1805EURJPY.,2011/11/8 18:05,107.56,107.562,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:10,EUR/JPY,1810EURJPY.,2011/11/8 18:10,107.548,107.58,0.032,蜀・ｮ俄・,107.553莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,EUR/JPY,1815EURJPY.,2011/11/8 18:15,107.562,107.584,0.022,蜀・ｮ俄・,107.567莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/8 18:20,107.58,107.566,-0.014,蜀・ｫ倪・,107.575莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,EUR/JPY,1825EURJPY.,2011/11/8 18:25,107.584,107.513,-0.071,蜀・ｫ倪・,107.579莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,EUR/JPY,1830EURJPY.,2011/11/8 18:30,107.566,107.513,-0.053,蜀・ｫ倪・,107.561莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,EUR/JPY,1835EURJPY.,2011/11/8 18:35,107.513,107.469,-0.044,蜀・ｫ倪・,107.508莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/8 18:40,107.513,107.493,-0.02,蜀・ｫ倪・,107.508莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/8 18:45,107.469,107.443,-0.026,蜀・ｫ倪・,107.464莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/8 18:50,107.493,107.38,-0.113,蜀・ｫ倪・,107.488莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/8 18:55,107.443,107.427,-0.016,蜀・ｫ倪・,107.438莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,EUR/JPY,1900EURJPY.,2011/11/8 19:00,107.38,107.467,0.087,蜀・ｮ俄・,107.385莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/8 19:05,107.427,107.427,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:10,EUR/JPY,1910EURJPY.,2011/11/8 19:10,107.467,107.546,0.079,蜀・ｮ俄・,107.472莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,EUR/JPY,1915EURJPY.,2011/11/8 19:15,107.427,107.524,0.097,蜀・ｮ俄・,107.432莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/8 19:20,107.546,107.539,-0.007,蜀・ｫ倪・,107.541莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/8 19:25,107.524,107.539,0.015,蜀・ｮ俄・,107.529莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/8 19:30,107.539,107.466,-0.073,蜀・ｫ倪・,107.534莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/8 19:35,107.539,107.5,-0.039,蜀・ｫ倪・,107.534莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/8 19:40,107.466,107.447,-0.019,蜀・ｫ倪・,107.461莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/8 19:45,107.5,107.448,-0.052,蜀・ｫ倪・,107.495莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/8 19:50,107.447,107.512,0.065,蜀・ｮ俄・,107.452莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,EUR/JPY,1955EURJPY.,2011/11/8 19:55,107.448,107.467,0.019,蜀・ｮ俄・,107.453莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,EUR/JPY,2000EURJPY.,2011/11/8 20:00,107.512,107.458,-0.054,蜀・ｫ倪・,107.507莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/8 20:05,107.467,107.445,-0.022,蜀・ｫ倪・,107.462莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,EUR/JPY,2010EURJPY.,2011/11/8 20:10,107.458,107.453,-0.005,蜀・ｫ倪・,107.453莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/8 20:15,107.445,107.415,-0.03,蜀・ｫ倪・,107.440莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/8 20:20,107.453,107.396,-0.057,蜀・ｫ倪・,107.448莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/8 20:25,107.415,107.459,0.044,蜀・ｮ俄・,107.420莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/8 20:30,107.396,107.438,0.042,蜀・ｮ俄・,107.401莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/8 20:35,107.459,107.462,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:40,EUR/JPY,2040EURJPY.,2011/11/8 20:40,107.438,107.418,-0.02,蜀・ｫ倪・,107.433莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,EUR/JPY,2045EURJPY.,2011/11/8 20:45,107.462,107.359,-0.103,蜀・ｫ倪・,107.457莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,EUR/JPY,2050EURJPY.,2011/11/8 20:50,107.418,107.39,-0.028,蜀・ｫ倪・,107.412莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/8 20:55,107.359,107.406,0.047,蜀・ｮ俄・,107.365莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/8 21:00,107.39,107.425,0.035,蜀・ｮ俄・,107.396莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/8 21:05,107.406,107.364,-0.042,蜀・ｫ倪・,107.400莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:10,EUR/JPY,2110EURJPY.,2011/11/8 21:10,107.425,107.401,-0.024,蜀・ｫ倪・,107.419莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/8 21:15,107.364,107.443,0.079,蜀・ｮ俄・,107.370莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:20,EUR/JPY,2120EURJPY.,2011/11/8 21:20,107.401,107.435,0.034,蜀・ｮ俄・,107.407莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/8 21:25,107.443,107.474,0.031,蜀・ｮ俄・,107.449莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/8 21:30,107.435,107.566,0.131,蜀・ｮ俄・,107.441莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/8 21:35,107.474,107.58,0.106,蜀・ｮ俄・,107.480莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/8 21:40,107.566,107.6,0.034,蜀・ｮ俄・,107.572莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/8 21:45,107.58,107.596,0.016,蜀・ｮ俄・,107.586莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/8 21:50,107.6,107.539,-0.061,蜀・ｫ倪・,107.594莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/8 21:55,107.596,107.565,-0.031,蜀・ｫ倪・,107.590莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/8 22:00,107.539,107.529,-0.01,蜀・ｫ倪・,107.533莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/8 22:05,107.565,107.517,-0.048,蜀・ｫ倪・,107.559莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/8 22:10,107.529,107.518,-0.011,蜀・ｫ倪・,107.523莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/8 22:15,107.517,107.54,0.023,蜀・ｮ俄・,107.523莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/8 22:20,107.518,107.472,-0.046,蜀・ｫ倪・,107.512莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/8 22:25,107.54,107.431,-0.109,蜀・ｫ倪・,107.534莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/8 22:30,107.472,107.449,-0.023,蜀・ｫ倪・,107.466莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/8 22:35,107.431,107.432,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:40,EUR/JPY,2240EURJPY.,2011/11/8 22:40,107.449,107.477,0.028,蜀・ｮ俄・,107.455莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/8 22:45,107.432,107.506,0.074,蜀・ｮ俄・,107.438莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:50,EUR/JPY,2250EURJPY.,2011/11/8 22:50,107.477,107.453,-0.024,蜀・ｫ倪・,107.471莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/8 22:55,107.506,107.329,-0.177,蜀・ｫ倪・,107.500莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,EUR/JPY,2300EURJPY.,2011/11/8 23:00,107.453,107.455,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:05,EUR/JPY,2305EURJPY.,2011/11/8 23:05,107.329,107.512,0.183,蜀・ｮ俄・,107.335莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/8 23:10,107.455,107.509,0.054,蜀・ｮ俄・,107.461莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:15,EUR/JPY,2315EURJPY.,2011/11/8 23:15,107.512,107.379,-0.133,蜀・ｫ倪・,107.506莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,EUR/JPY,2320EURJPY.,2011/11/8 23:20,107.509,107.433,-0.076,蜀・ｫ倪・,107.503莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:25,EUR/JPY,2325EURJPY.,2011/11/8 23:25,107.379,107.488,0.109,蜀・ｮ俄・,107.385莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/8 23:30,107.433,107.46,0.027,蜀・ｮ俄・,107.439莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:35,EUR/JPY,2335EURJPY.,2011/11/8 23:35,107.488,107.447,-0.041,蜀・ｫ倪・,107.482莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/8 23:40,107.46,107.412,-0.048,蜀・ｫ倪・,107.454莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/8 23:45,107.447,107.43,-0.017,蜀・ｫ倪・,107.441莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/8 23:50,107.412,107.468,0.056,蜀・ｮ俄・,107.418莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/8 23:55,107.43,107.417,-0.013,蜀・ｫ倪・,107.424莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/9 0:00,107.468,107.502,0.034,蜀・ｮ俄・,107.474莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/9 0:05,107.417,107.358,-0.059,蜀・ｫ倪・,107.411莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:10,EUR/JPY,010EURJPY.,2011/11/9 0:10,107.502,107.372,-0.13,蜀・ｫ倪・,107.496莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/9 0:15,107.358,107.284,-0.074,蜀・ｫ倪・,107.352莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/9 0:20,107.372,107.266,-0.106,蜀・ｫ倪・,107.366莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,EUR/JPY,025EURJPY.,2011/11/9 0:25,107.284,107.273,-0.011,蜀・ｫ倪・,107.278莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:30,EUR/JPY,030EURJPY.,2011/11/9 0:30,107.266,107.308,0.042,蜀・ｮ俄・,107.272莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/9 0:35,107.273,107.38,0.107,蜀・ｮ俄・,107.279莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/9 0:40,107.308,107.319,0.011,蜀・ｮ俄・,107.314莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/9 0:45,107.38,107.295,-0.085,蜀・ｫ倪・,107.374莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:50,EUR/JPY,050EURJPY.,2011/11/9 0:50,107.319,107.318,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:55,EUR/JPY,055EURJPY.,2011/11/9 0:55,107.295,107.287,-0.008,蜀・ｫ倪・,107.291莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/9 1:00,107.318,107.259,-0.059,蜀・ｫ倪・,107.314莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:05,EUR/JPY,105EURJPY.,2011/11/9 1:05,107.287,107.226,-0.061,蜀・ｫ倪・,107.283莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:10,EUR/JPY,110EURJPY.,2011/11/9 1:10,107.259,107.237,-0.022,蜀・ｫ倪・,107.255莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:15,EUR/JPY,115EURJPY.,2011/11/9 1:15,107.226,107.187,-0.039,蜀・ｫ倪・,107.222莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/9 1:20,107.237,107.203,-0.034,蜀・ｫ倪・,107.233莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/9 1:25,107.187,107.196,0.009,蜀・ｮ俄・,107.191莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:30,EUR/JPY,130EURJPY.,2011/11/9 1:30,107.203,107.186,-0.017,蜀・ｫ倪・,107.199莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:35,EUR/JPY,135EURJPY.,2011/11/9 1:35,107.196,107.253,0.057,蜀・ｮ俄・,107.200莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/9 1:40,107.186,107.236,0.05,蜀・ｮ俄・,107.190莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/9 1:45,107.253,107.219,-0.034,蜀・ｫ倪・,107.249莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:50,EUR/JPY,150EURJPY.,2011/11/9 1:50,107.236,107.236,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:55,EUR/JPY,155EURJPY.,2011/11/9 1:55,107.219,107.284,0.065,蜀・ｮ俄・,107.223莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/9 2:00,107.236,107.315,0.079,蜀・ｮ俄・,107.240莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/9 2:05,107.284,107.209,-0.075,蜀・ｫ倪・,107.280莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/9 2:10,107.315,107.239,-0.076,蜀・ｫ倪・,107.311莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/9 2:15,107.209,107.21,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:20,EUR/JPY,220EURJPY.,2011/11/9 2:20,107.239,107.241,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:25,EUR/JPY,225EURJPY.,2011/11/9 2:25,107.21,107.218,0.008,蜀・ｮ俄・,107.214莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:30,EUR/JPY,230EURJPY.,2011/11/9 2:30,107.241,107.209,-0.032,蜀・ｫ倪・,107.237莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/9 2:35,107.218,107.202,-0.016,蜀・ｫ倪・,107.214莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,EUR/JPY,240EURJPY.,2011/11/9 2:40,107.209,107.213,0.004,蜀・ｮ俄・,107.213莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/9 2:45,107.202,107.221,0.019,蜀・ｮ俄・,107.206莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/9 2:50,107.213,107.206,-0.007,蜀・ｫ倪・,107.209莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:55,EUR/JPY,255EURJPY.,2011/11/9 2:55,107.221,107.242,0.021,蜀・ｮ俄・,107.225莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,EUR/JPY,300EURJPY.,2011/11/9 3:00,107.206,107.189,-0.017,蜀・ｫ倪・,107.202莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/9 3:05,107.242,107.151,-0.091,蜀・ｫ倪・,107.238莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/9 3:10,107.189,107.189,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:15,EUR/JPY,315EURJPY.,2011/11/9 3:15,107.151,107.232,0.081,蜀・ｮ俄・,107.155莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/9 3:20,107.189,107.216,0.027,蜀・ｮ俄・,107.193莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/9 3:25,107.232,107.194,-0.038,蜀・ｫ倪・,107.228莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/9 3:30,107.216,107.223,0.007,蜀・ｮ俄・,107.220莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/9 3:35,107.194,107.225,0.031,蜀・ｮ俄・,107.198莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/9 3:40,107.223,107.319,0.096,蜀・ｮ俄・,107.227莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,EUR/JPY,345EURJPY.,2011/11/9 3:45,107.225,107.483,0.258,蜀・ｮ俄・,107.229莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/9 3:50,107.319,107.503,0.184,蜀・ｮ俄・,107.323莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,EUR/JPY,355EURJPY.,2011/11/9 3:55,107.483,107.506,0.023,蜀・ｮ俄・,107.487莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,EUR/JPY,400EURJPY.,2011/11/9 4:00,107.503,107.434,-0.069,蜀・ｫ倪・,107.499莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/8 8:10,125.354,125.336,-0.018,蜀・ｫ倪・,125.350莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/8 8:15,125.335,125.33,-0.005,蜀・ｫ倪・,125.331莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/8 8:20,125.336,125.319,-0.017,蜀・ｫ倪・,125.332莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/8 8:25,125.33,125.314,-0.016,蜀・ｫ倪・,125.326莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/8 8:30,125.319,125.292,-0.027,蜀・ｫ倪・,125.315莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/8 8:35,125.314,125.312,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:40,GBP/JPY,840GBPJPY.,2011/11/8 8:40,125.292,125.342,0.05,蜀・ｮ俄・,125.296莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/8 8:45,125.312,125.39,0.078,蜀・ｮ俄・,125.316莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,GBP/JPY,850GBPJPY.,2011/11/8 8:50,125.342,125.424,0.082,蜀・ｮ俄・,125.346莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:55,GBP/JPY,855GBPJPY.,2011/11/8 8:55,125.39,125.362,-0.028,蜀・ｫ倪・,125.386莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/8 9:00,125.424,125.291,-0.133,蜀・ｫ倪・,125.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/8 9:05,125.362,125.255,-0.107,蜀・ｫ倪・,125.358莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/8 9:10,125.291,125.274,-0.017,蜀・ｫ倪・,125.287莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,GBP/JPY,915GBPJPY.,2011/11/8 9:15,125.255,125.266,0.011,蜀・ｮ俄・,125.259莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/8 9:20,125.274,125.259,-0.015,蜀・ｫ倪・,125.270莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/8 9:25,125.266,125.262,-0.004,蜀・ｫ倪・,125.262莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:30,GBP/JPY,930GBPJPY.,2011/11/8 9:30,125.259,125.288,0.029,蜀・ｮ俄・,125.263莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,GBP/JPY,935GBPJPY.,2011/11/8 9:35,125.262,125.304,0.042,蜀・ｮ俄・,125.266莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/8 9:40,125.288,125.292,0.004,蜀・ｮ俄・,125.292莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,GBP/JPY,945GBPJPY.,2011/11/8 9:45,125.304,125.314,0.01,蜀・ｮ俄・,125.308莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,GBP/JPY,950GBPJPY.,2011/11/8 9:50,125.292,125.323,0.031,蜀・ｮ俄・,125.296莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/8 9:55,125.314,125.349,0.035,蜀・ｮ俄・,125.318莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/8 10:00,125.323,125.349,0.026,蜀・ｮ俄・,125.327莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/8 10:05,125.349,125.352,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:10,GBP/JPY,1010GBPJPY.,2011/11/8 10:10,125.349,125.354,0.005,蜀・ｮ俄・,125.353莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:15,GBP/JPY,1015GBPJPY.,2011/11/8 10:15,125.352,125.369,0.017,蜀・ｮ俄・,125.356莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/8 10:20,125.354,125.387,0.033,蜀・ｮ俄・,125.358莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/8 10:25,125.369,125.352,-0.017,蜀・ｫ倪・,125.365莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/8 10:30,125.387,125.351,-0.036,蜀・ｫ倪・,125.383莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/8 10:35,125.352,125.339,-0.013,蜀・ｫ倪・,125.348莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/8 10:40,125.351,125.323,-0.028,蜀・ｫ倪・,125.347莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/8 10:45,125.339,125.326,-0.013,蜀・ｫ倪・,125.335莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/8 10:50,125.323,125.344,0.021,蜀・ｮ俄・,125.327莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/8 10:55,125.326,125.333,0.007,蜀・ｮ俄・,125.330莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/8 11:00,125.344,125.304,-0.04,蜀・ｫ倪・,125.340莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/8 11:05,125.333,125.293,-0.04,蜀・ｫ倪・,125.329莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/8 11:10,125.304,125.279,-0.025,蜀・ｫ倪・,125.300莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/8 11:15,125.293,125.277,-0.016,蜀・ｫ倪・,125.289莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/8 11:20,125.279,125.305,0.026,蜀・ｮ俄・,125.283莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/8 11:25,125.277,125.279,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,GBP/JPY,1130GBPJPY.,2011/11/8 11:30,125.305,125.252,-0.053,蜀・ｫ倪・,125.301莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/8 11:35,125.279,125.313,0.034,蜀・ｮ俄・,125.283莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/8 11:40,125.252,125.273,0.021,蜀・ｮ俄・,125.256莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/8 11:45,125.313,125.285,-0.028,蜀・ｫ倪・,125.309莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/8 11:50,125.273,125.284,0.011,蜀・ｮ俄・,125.277莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:55,GBP/JPY,1155GBPJPY.,2011/11/8 11:55,125.285,125.29,0.005,蜀・ｮ俄・,125.289莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/8 12:00,125.284,125.297,0.013,蜀・ｮ俄・,125.288莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/8 12:05,125.29,125.324,0.034,蜀・ｮ俄・,125.294莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/8 12:10,125.297,125.32,0.023,蜀・ｮ俄・,125.301莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,GBP/JPY,1215GBPJPY.,2011/11/8 12:15,125.324,125.343,0.019,蜀・ｮ俄・,125.328莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/8 12:20,125.32,125.328,0.008,蜀・ｮ俄・,125.324莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/8 12:25,125.343,125.317,-0.026,蜀・ｫ倪・,125.339莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/8 12:30,125.328,125.349,0.021,蜀・ｮ俄・,125.332莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/8 12:35,125.317,125.315,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,GBP/JPY,1240GBPJPY.,2011/11/8 12:40,125.349,125.342,-0.007,蜀・ｫ倪・,125.345莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/8 12:45,125.315,125.25,-0.065,蜀・ｫ倪・,125.311莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/8 12:50,125.342,125.21,-0.132,蜀・ｫ倪・,125.338莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/8 12:55,125.25,125.197,-0.053,蜀・ｫ倪・,125.246莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/8 13:00,125.21,125.173,-0.037,蜀・ｫ倪・,125.206莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/8 13:05,125.197,125.264,0.067,蜀・ｮ俄・,125.201莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/8 13:10,125.173,125.243,0.07,蜀・ｮ俄・,125.177莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/8 13:15,125.264,125.221,-0.043,蜀・ｫ倪・,125.260莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/8 13:20,125.243,125.22,-0.023,蜀・ｫ倪・,125.239莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/8 13:25,125.221,125.232,0.011,蜀・ｮ俄・,125.225莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,GBP/JPY,1330GBPJPY.,2011/11/8 13:30,125.22,125.194,-0.026,蜀・ｫ倪・,125.216莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/8 13:35,125.232,125.172,-0.06,蜀・ｫ倪・,125.228莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/8 13:40,125.194,125.172,-0.022,蜀・ｫ倪・,125.190莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/8 13:45,125.172,125.19,0.018,蜀・ｮ俄・,125.176莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/8 13:50,125.172,125.205,0.033,蜀・ｮ俄・,125.176莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/8 13:55,125.19,125.22,0.03,蜀・ｮ俄・,125.194莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/8 14:00,125.205,125.215,0.01,蜀・ｮ俄・,125.209莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,GBP/JPY,1405GBPJPY.,2011/11/8 14:05,125.22,125.185,-0.035,蜀・ｫ倪・,125.216莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/8 14:10,125.215,125.186,-0.029,蜀・ｫ倪・,125.211莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/8 14:15,125.185,125.19,0.005,蜀・ｮ俄・,125.189莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/8 14:20,125.186,125.187,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:25,GBP/JPY,1425GBPJPY.,2011/11/8 14:25,125.19,125.197,0.007,蜀・ｮ俄・,125.194莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/8 14:30,125.187,125.198,0.011,蜀・ｮ俄・,125.191莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/8 14:35,125.197,125.182,-0.015,蜀・ｫ倪・,125.193莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/8 14:40,125.198,125.19,-0.008,蜀・ｫ倪・,125.194莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,GBP/JPY,1445GBPJPY.,2011/11/8 14:45,125.182,125.222,0.04,蜀・ｮ俄・,125.186莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/8 15:05,125.165,125.157,-0.008,蜀・ｫ倪・,125.160莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/8 15:10,125.182,125.167,-0.015,蜀・ｫ倪・,125.177莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/8 15:15,125.157,125.193,0.036,蜀・ｮ俄・,125.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/8 15:20,125.167,125.134,-0.033,蜀・ｫ倪・,125.162莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:25,GBP/JPY,1525GBPJPY.,2011/11/8 15:25,125.193,125.147,-0.046,蜀・ｫ倪・,125.188莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/8 15:30,125.134,125.154,0.02,蜀・ｮ俄・,125.139莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/8 15:35,125.147,125.175,0.028,蜀・ｮ俄・,125.152莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/8 15:40,125.154,125.148,-0.006,蜀・ｫ倪・,125.149莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/8 15:45,125.175,125.163,-0.012,蜀・ｫ倪・,125.170莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/8 15:50,125.148,125.148,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:55,GBP/JPY,1555GBPJPY.,2011/11/8 15:55,125.163,125.166,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:00,GBP/JPY,1600GBPJPY.,2011/11/8 16:00,125.148,125.16,0.012,蜀・ｮ俄・,125.153莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/8 16:05,125.166,125.157,-0.009,蜀・ｫ倪・,125.161莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/8 16:10,125.16,125.185,0.025,蜀・ｮ俄・,125.165莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,GBP/JPY,1615GBPJPY.,2011/11/8 16:15,125.157,125.152,-0.005,蜀・ｫ倪・,125.152莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/8 16:20,125.185,125.238,0.053,蜀・ｮ俄・,125.190莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,GBP/JPY,1625GBPJPY.,2011/11/8 16:25,125.152,125.303,0.151,蜀・ｮ俄・,125.157莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/8 16:30,125.238,125.261,0.023,蜀・ｮ俄・,125.243莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/8 16:35,125.303,125.244,-0.059,蜀・ｫ倪・,125.298莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/8 16:40,125.261,125.234,-0.027,蜀・ｫ倪・,125.256莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/8 16:45,125.244,125.184,-0.06,蜀・ｫ倪・,125.239莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/8 16:50,125.234,125.2,-0.034,蜀・ｫ倪・,125.229莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/8 16:55,125.184,125.225,0.041,蜀・ｮ俄・,125.189莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/8 17:00,125.2,125.263,0.063,蜀・ｮ俄・,125.205莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/8 17:05,125.225,125.339,0.114,蜀・ｮ俄・,125.230莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/8 17:10,125.263,125.348,0.085,蜀・ｮ俄・,125.268莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,GBP/JPY,1715GBPJPY.,2011/11/8 17:15,125.339,125.369,0.03,蜀・ｮ俄・,125.344莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,GBP/JPY,1720GBPJPY.,2011/11/8 17:20,125.348,125.374,0.026,蜀・ｮ俄・,125.353莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/8 17:25,125.369,125.345,-0.024,蜀・ｫ倪・,125.364莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/8 17:30,125.374,125.308,-0.066,蜀・ｫ倪・,125.369莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/8 17:35,125.345,125.326,-0.019,蜀・ｫ倪・,125.340莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,GBP/JPY,1740GBPJPY.,2011/11/8 17:40,125.308,125.348,0.04,蜀・ｮ俄・,125.313莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/8 17:45,125.326,125.287,-0.039,蜀・ｫ倪・,125.321莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/8 17:50,125.348,125.324,-0.024,蜀・ｫ倪・,125.343莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/8 17:55,125.287,125.434,0.147,蜀・ｮ俄・,125.292莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,GBP/JPY,1800GBPJPY.,2011/11/8 18:00,125.324,125.427,0.103,蜀・ｮ俄・,125.329莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,GBP/JPY,1805GBPJPY.,2011/11/8 18:05,125.434,125.439,0.005,蜀・ｮ俄・,125.439莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,GBP/JPY,1810GBPJPY.,2011/11/8 18:10,125.427,125.456,0.029,蜀・ｮ俄・,125.432莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/8 18:15,125.439,125.455,0.016,蜀・ｮ俄・,125.444莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/8 18:20,125.456,125.396,-0.06,蜀・ｫ倪・,125.451莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/8 18:25,125.455,125.434,-0.021,蜀・ｫ倪・,125.450莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/8 18:30,125.396,125.416,0.02,蜀・ｮ俄・,125.401莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/8 18:35,125.434,125.415,-0.019,蜀・ｫ倪・,125.429莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,GBP/JPY,1840GBPJPY.,2011/11/8 18:40,125.416,125.395,-0.021,蜀・ｫ倪・,125.411莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/8 18:45,125.415,125.416,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,GBP/JPY,1850GBPJPY.,2011/11/8 18:50,125.395,125.379,-0.016,蜀・ｫ倪・,125.390莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/8 18:55,125.416,125.395,-0.021,蜀・ｫ倪・,125.411莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,GBP/JPY,1900GBPJPY.,2011/11/8 19:00,125.379,125.42,0.041,蜀・ｮ俄・,125.384莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/8 19:05,125.395,125.387,-0.008,蜀・ｫ倪・,125.390莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/8 19:10,125.42,125.554,0.134,蜀・ｮ俄・,125.425莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/8 19:15,125.387,125.539,0.152,蜀・ｮ俄・,125.392莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/8 19:20,125.554,125.555,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:25,GBP/JPY,1925GBPJPY.,2011/11/8 19:25,125.539,125.57,0.031,蜀・ｮ俄・,125.544莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/8 19:30,125.555,125.46,-0.095,蜀・ｫ倪・,125.550莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/8 19:35,125.57,125.502,-0.068,蜀・ｫ倪・,125.565莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/8 19:40,125.46,125.413,-0.047,蜀・ｫ倪・,125.455莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/8 19:45,125.502,125.429,-0.073,蜀・ｫ倪・,125.497莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/8 19:50,125.413,125.474,0.061,蜀・ｮ俄・,125.418莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/8 19:55,125.429,125.422,-0.007,蜀・ｫ倪・,125.424莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/8 20:00,125.474,125.425,-0.049,蜀・ｫ倪・,125.469莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,GBP/JPY,2005GBPJPY.,2011/11/8 20:05,125.422,125.399,-0.023,蜀・ｫ倪・,125.417莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/8 20:10,125.425,125.403,-0.022,蜀・ｫ倪・,125.420莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/8 20:15,125.399,125.388,-0.011,蜀・ｫ倪・,125.394莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/8 20:20,125.403,125.384,-0.019,蜀・ｫ倪・,125.398莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,GBP/JPY,2025GBPJPY.,2011/11/8 20:25,125.388,125.418,0.03,蜀・ｮ俄・,125.393莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/8 20:30,125.384,125.382,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:35,GBP/JPY,2035GBPJPY.,2011/11/8 20:35,125.418,125.384,-0.034,蜀・ｫ倪・,125.413莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/8 20:40,125.382,125.338,-0.044,蜀・ｫ倪・,125.377莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/8 20:45,125.384,125.311,-0.073,蜀・ｫ倪・,125.379莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/8 20:50,125.338,125.292,-0.046,蜀・ｫ倪・,125.332莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/8 20:55,125.311,125.305,-0.006,蜀・ｫ倪・,125.305莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/8 21:00,125.292,125.328,0.036,蜀・ｮ俄・,125.298莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:05,GBP/JPY,2105GBPJPY.,2011/11/8 21:05,125.305,125.274,-0.031,蜀・ｫ倪・,125.299莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/8 21:10,125.328,125.294,-0.034,蜀・ｫ倪・,125.322莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/8 21:15,125.274,125.314,0.04,蜀・ｮ俄・,125.280莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:20,GBP/JPY,2120GBPJPY.,2011/11/8 21:20,125.294,125.293,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:25,GBP/JPY,2125GBPJPY.,2011/11/8 21:25,125.314,125.284,-0.03,蜀・ｫ倪・,125.308莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:30,GBP/JPY,2130GBPJPY.,2011/11/8 21:30,125.293,125.342,0.049,蜀・ｮ俄・,125.299莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/8 21:35,125.284,125.337,0.053,蜀・ｮ俄・,125.290莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,GBP/JPY,2140GBPJPY.,2011/11/8 21:40,125.342,125.353,0.011,蜀・ｮ俄・,125.348莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:45,GBP/JPY,2145GBPJPY.,2011/11/8 21:45,125.337,125.329,-0.008,蜀・ｫ倪・,125.331莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/8 21:50,125.353,125.3,-0.053,蜀・ｫ倪・,125.347莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:55,GBP/JPY,2155GBPJPY.,2011/11/8 21:55,125.329,125.309,-0.02,蜀・ｫ倪・,125.323莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:00,GBP/JPY,2200GBPJPY.,2011/11/8 22:00,125.3,125.327,0.027,蜀・ｮ俄・,125.306莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/8 22:05,125.309,125.305,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:10,GBP/JPY,2210GBPJPY.,2011/11/8 22:10,125.327,125.303,-0.024,蜀・ｫ倪・,125.321莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/8 22:15,125.305,125.307,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:20,GBP/JPY,2220GBPJPY.,2011/11/8 22:20,125.303,125.254,-0.049,蜀・ｫ倪・,125.297莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/8 22:25,125.307,125.219,-0.088,蜀・ｫ倪・,125.301莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,GBP/JPY,2230GBPJPY.,2011/11/8 22:30,125.254,125.24,-0.014,蜀・ｫ倪・,125.248莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:35,GBP/JPY,2235GBPJPY.,2011/11/8 22:35,125.219,125.216,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:40,GBP/JPY,2240GBPJPY.,2011/11/8 22:40,125.24,125.325,0.085,蜀・ｮ俄・,125.246莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/8 22:45,125.216,125.275,0.059,蜀・ｮ俄・,125.222莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/8 22:50,125.325,125.259,-0.066,蜀・ｫ倪・,125.319莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/8 22:55,125.275,125.119,-0.156,蜀・ｫ倪・,125.269莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/8 23:00,125.259,125.214,-0.045,蜀・ｫ倪・,125.253莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/8 23:05,125.119,125.241,0.122,蜀・ｮ俄・,125.125莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/8 23:10,125.214,125.193,-0.021,蜀・ｫ倪・,125.208莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/8 23:15,125.241,125.082,-0.159,蜀・ｫ倪・,125.235莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/8 23:20,125.193,125.169,-0.024,蜀・ｫ倪・,125.187莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:25,GBP/JPY,2325GBPJPY.,2011/11/8 23:25,125.082,125.194,0.112,蜀・ｮ俄・,125.088莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:30,GBP/JPY,2330GBPJPY.,2011/11/8 23:30,125.169,125.134,-0.035,蜀・ｫ倪・,125.163莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/8 23:35,125.194,125.102,-0.092,蜀・ｫ倪・,125.188莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/8 23:40,125.134,125.03,-0.104,蜀・ｫ倪・,125.128莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,GBP/JPY,2345GBPJPY.,2011/11/8 23:45,125.102,125.081,-0.021,蜀・ｫ倪・,125.096莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,GBP/JPY,2350GBPJPY.,2011/11/8 23:50,125.03,125.08,0.05,蜀・ｮ俄・,125.034莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/8 23:55,125.081,125.046,-0.035,蜀・ｫ倪・,125.077莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/9 0:00,125.08,125.128,0.048,蜀・ｮ俄・,125.084莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/9 0:05,125.046,125.097,0.051,蜀・ｮ俄・,125.050莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/9 0:10,125.128,125.134,0.006,蜀・ｮ俄・,125.132莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:15,GBP/JPY,015GBPJPY.,2011/11/9 0:15,125.097,125.112,0.015,蜀・ｮ俄・,125.101莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:20,GBP/JPY,020GBPJPY.,2011/11/9 0:20,125.134,125.073,-0.061,蜀・ｫ倪・,125.130莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/9 0:25,125.112,125.067,-0.045,蜀・ｫ倪・,125.108莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:30,GBP/JPY,030GBPJPY.,2011/11/9 0:30,125.073,125.026,-0.047,蜀・ｫ倪・,125.069莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/9 0:35,125.067,125.111,0.044,蜀・ｮ俄・,125.071莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:40,GBP/JPY,040GBPJPY.,2011/11/9 0:40,125.026,125.066,0.04,蜀・ｮ俄・,125.030莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/9 0:45,125.111,125.07,-0.041,蜀・ｫ倪・,125.107莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/9 0:50,125.066,125.044,-0.022,蜀・ｫ倪・,125.062莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/9 0:55,125.07,125.048,-0.022,蜀・ｫ倪・,125.066莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/9 1:00,125.044,125.088,0.044,蜀・ｮ俄・,125.048莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/9 1:05,125.048,125.06,0.012,蜀・ｮ俄・,125.052莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/9 1:10,125.088,125.037,-0.051,蜀・ｫ倪・,125.084莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:15,GBP/JPY,115GBPJPY.,2011/11/9 1:15,125.06,125.016,-0.044,蜀・ｫ倪・,125.056莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/9 1:20,125.037,125.013,-0.024,蜀・ｫ倪・,125.033莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/9 1:25,125.016,125.009,-0.007,蜀・ｫ倪・,125.012莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/9 1:30,125.013,125.012,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:35,GBP/JPY,135GBPJPY.,2011/11/9 1:35,125.009,125.012,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:40,GBP/JPY,140GBPJPY.,2011/11/9 1:40,125.012,125.021,0.009,蜀・ｮ俄・,125.016莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/9 1:45,125.012,125.011,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:50,GBP/JPY,150GBPJPY.,2011/11/9 1:50,125.021,125.051,0.03,蜀・ｮ俄・,125.025莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/9 1:55,125.011,125.062,0.051,蜀・ｮ俄・,125.015莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/9 2:00,125.051,125.072,0.021,蜀・ｮ俄・,125.055莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/9 2:05,125.062,125.027,-0.035,蜀・ｫ倪・,125.058莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/9 2:10,125.072,125.055,-0.017,蜀・ｫ倪・,125.068莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,GBP/JPY,215GBPJPY.,2011/11/9 2:15,125.027,125.031,0.004,蜀・ｮ俄・,125.031莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/9 2:20,125.055,125.037,-0.018,蜀・ｫ倪・,125.051莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/9 2:25,125.031,125.006,-0.025,蜀・ｫ倪・,125.027莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/9 2:30,125.037,125.047,0.01,蜀・ｮ俄・,125.041莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:35,GBP/JPY,235GBPJPY.,2011/11/9 2:35,125.006,125.067,0.061,蜀・ｮ俄・,125.010莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/9 2:40,125.047,125.092,0.045,蜀・ｮ俄・,125.051莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/9 2:45,125.067,125.149,0.082,蜀・ｮ俄・,125.071莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/9 2:50,125.092,125.107,0.015,蜀・ｮ俄・,125.096莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/9 2:55,125.149,125.115,-0.034,蜀・ｫ倪・,125.145莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/9 3:00,125.107,125.08,-0.027,蜀・ｫ倪・,125.103莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/9 3:05,125.115,125.067,-0.048,蜀・ｫ倪・,125.111莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,GBP/JPY,310GBPJPY.,2011/11/9 3:10,125.08,125.111,0.031,蜀・ｮ俄・,125.084莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/9 3:15,125.067,125.134,0.067,蜀・ｮ俄・,125.071莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/9 3:20,125.111,125.096,-0.015,蜀・ｫ倪・,125.107莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/9 3:25,125.134,125.107,-0.027,蜀・ｫ倪・,125.130莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/9 3:30,125.096,125.104,0.008,蜀・ｮ俄・,125.100莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/9 3:35,125.107,125.126,0.019,蜀・ｮ俄・,125.111莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/9 3:40,125.104,125.126,0.022,蜀・ｮ俄・,125.108莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,GBP/JPY,345GBPJPY.,2011/11/9 3:45,125.126,125.214,0.088,蜀・ｮ俄・,125.130莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,GBP/JPY,350GBPJPY.,2011/11/9 3:50,125.126,125.223,0.097,蜀・ｮ俄・,125.130莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/9 3:55,125.214,125.257,0.043,蜀・ｮ俄・,125.218莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,GBP/JPY,400GBPJPY.,2011/11/9 4:00,125.223,125.242,0.019,蜀・ｮ俄・,125.227莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:10,USD/JPY,810USDJPY.,2011/11/8 8:10,78.077,78.075,-0.002,蜀・ｫ倪・,78.075莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:15,USD/JPY,815USDJPY.,2011/11/8 8:15,78.073,78.074,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,USD/JPY,820USDJPY.,2011/11/8 8:20,78.075,78.077,0.002,蜀・ｮ俄・,78.077莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/8 8:25,78.074,78.064,-0.01,蜀・ｫ倪・,78.072莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:30,USD/JPY,830USDJPY.,2011/11/8 8:30,78.077,78.068,-0.009,蜀・ｫ倪・,78.075莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:35,USD/JPY,835USDJPY.,2011/11/8 8:35,78.064,78.067,0.003,蜀・ｮ俄・,78.066莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/8 8:40,78.068,78.076,0.008,蜀・ｮ俄・,78.070莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:45,USD/JPY,845USDJPY.,2011/11/8 8:45,78.067,78.078,0.011,蜀・ｮ俄・,78.069莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/8 8:50,78.076,78.082,0.006,蜀・ｮ俄・,78.078莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:55,USD/JPY,855USDJPY.,2011/11/8 8:55,78.078,78.074,-0.004,蜀・ｫ倪・,78.076莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/8 9:00,78.082,78.058,-0.024,蜀・ｫ倪・,78.080莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/8 9:05,78.074,78.029,-0.045,蜀・ｫ倪・,78.072莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:10,USD/JPY,910USDJPY.,2011/11/8 9:10,78.058,78.029,-0.029,蜀・ｫ倪・,78.056莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/8 9:15,78.029,78.021,-0.008,蜀・ｫ倪・,78.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/8 9:20,78.029,78.032,0.003,蜀・ｮ俄・,78.031莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:25,USD/JPY,925USDJPY.,2011/11/8 9:25,78.021,78.044,0.023,蜀・ｮ俄・,78.023莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/8 9:30,78.032,78.054,0.022,蜀・ｮ俄・,78.034莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/8 9:35,78.044,78.064,0.02,蜀・ｮ俄・,78.046莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/8 9:40,78.054,78.067,0.013,蜀・ｮ俄・,78.056莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:45,USD/JPY,945USDJPY.,2011/11/8 9:45,78.064,78.07,0.006,蜀・ｮ俄・,78.066莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:50,USD/JPY,950USDJPY.,2011/11/8 9:50,78.067,78.063,-0.004,蜀・ｫ倪・,78.065莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/8 9:55,78.07,78.067,-0.003,蜀・ｫ倪・,78.068莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/8 10:00,78.063,78.064,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:05,USD/JPY,1005USDJPY.,2011/11/8 10:05,78.067,78.065,-0.002,蜀・ｫ倪・,78.065莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/8 10:10,78.064,78.062,-0.002,蜀・ｫ倪・,78.062莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:15,USD/JPY,1015USDJPY.,2011/11/8 10:15,78.065,78.063,-0.002,蜀・ｫ倪・,78.063莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/8 10:20,78.062,78.077,0.015,蜀・ｮ俄・,78.064莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/8 10:25,78.063,78.081,0.018,蜀・ｮ俄・,78.065莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/8 10:30,78.077,78.078,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:35,USD/JPY,1035USDJPY.,2011/11/8 10:35,78.081,78.068,-0.013,蜀・ｫ倪・,78.079莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/8 10:40,78.078,78.062,-0.016,蜀・ｫ倪・,78.076莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/8 10:45,78.068,78.052,-0.016,蜀・ｫ倪・,78.066莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/8 10:50,78.062,78.06,-0.002,蜀・ｫ倪・,78.060莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/8 10:55,78.052,78.058,0.006,蜀・ｮ俄・,78.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/8 11:00,78.06,78.057,-0.003,蜀・ｫ倪・,78.058莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/8 11:05,78.058,78.057,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:10,USD/JPY,1110USDJPY.,2011/11/8 11:10,78.057,78.061,0.004,蜀・ｮ俄・,78.059莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:15,USD/JPY,1115USDJPY.,2011/11/8 11:15,78.057,78.058,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:20,USD/JPY,1120USDJPY.,2011/11/8 11:20,78.061,78.057,-0.004,蜀・ｫ倪・,78.059莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/8 11:25,78.058,78.049,-0.009,蜀・ｫ倪・,78.056莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/8 11:30,78.057,78.045,-0.012,蜀・ｫ倪・,78.055莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/8 11:35,78.049,78.054,0.005,蜀・ｮ俄・,78.051莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:40,USD/JPY,1140USDJPY.,2011/11/8 11:40,78.045,78.049,0.004,蜀・ｮ俄・,78.047莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/8 11:45,78.054,78.047,-0.007,蜀・ｫ倪・,78.052莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/8 11:50,78.049,78.05,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:55,USD/JPY,1155USDJPY.,2011/11/8 11:55,78.047,78.046,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:00,USD/JPY,1200USDJPY.,2011/11/8 12:00,78.05,78.045,-0.005,蜀・ｫ倪・,78.048莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/8 12:05,78.046,78.046,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:10,USD/JPY,1210USDJPY.,2011/11/8 12:10,78.045,78.038,-0.007,蜀・ｫ倪・,78.043莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/8 12:15,78.046,78.036,-0.01,蜀・ｫ倪・,78.044莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:20,USD/JPY,1220USDJPY.,2011/11/8 12:20,78.038,78.036,-0.002,蜀・ｫ倪・,78.036莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/8 12:25,78.036,78.039,0.003,蜀・ｮ俄・,78.038莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/8 12:30,78.036,78.027,-0.009,蜀・ｫ倪・,78.034莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/8 12:35,78.039,78.027,-0.012,蜀・ｫ倪・,78.037莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/8 12:40,78.027,78.033,0.006,蜀・ｮ俄・,78.029莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:45,USD/JPY,1245USDJPY.,2011/11/8 12:45,78.027,78.035,0.008,蜀・ｮ俄・,78.029莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:50,USD/JPY,1250USDJPY.,2011/11/8 12:50,78.033,78.025,-0.008,蜀・ｫ倪・,78.031莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:55,USD/JPY,1255USDJPY.,2011/11/8 12:55,78.035,78.035,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:00,USD/JPY,1300USDJPY.,2011/11/8 13:00,78.025,78.026,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:05,USD/JPY,1305USDJPY.,2011/11/8 13:05,78.035,78.034,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:10,USD/JPY,1310USDJPY.,2011/11/8 13:10,78.026,78.036,0.01,蜀・ｮ俄・,78.028莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/8 13:15,78.034,78.037,0.003,蜀・ｮ俄・,78.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/8 13:20,78.036,78.047,0.011,蜀・ｮ俄・,78.038莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/8 13:25,78.037,78.05,0.013,蜀・ｮ俄・,78.039莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/8 13:30,78.047,78.045,-0.002,蜀・ｫ倪・,78.045莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/8 13:35,78.05,78.037,-0.013,蜀・ｫ倪・,78.048莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/8 13:40,78.045,78.038,-0.007,蜀・ｫ倪・,78.043莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/8 13:45,78.037,78.045,0.008,蜀・ｮ俄・,78.039莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:50,USD/JPY,1350USDJPY.,2011/11/8 13:50,78.038,78.051,0.013,蜀・ｮ俄・,78.040莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/8 13:55,78.045,78.055,0.01,蜀・ｮ俄・,78.047莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:00,USD/JPY,1400USDJPY.,2011/11/8 14:00,78.051,78.057,0.006,蜀・ｮ俄・,78.053莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:05,USD/JPY,1405USDJPY.,2011/11/8 14:05,78.055,78.045,-0.01,蜀・ｫ倪・,78.053莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/8 14:10,78.057,78.046,-0.011,蜀・ｫ倪・,78.055莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/8 14:15,78.045,78.048,0.003,蜀・ｮ俄・,78.047莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/8 14:20,78.046,78.048,0.002,蜀・ｮ俄・,78.048莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/8 14:25,78.048,78.054,0.006,蜀・ｮ俄・,78.050莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:30,USD/JPY,1430USDJPY.,2011/11/8 14:30,78.048,78.055,0.007,蜀・ｮ俄・,78.050莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:35,USD/JPY,1435USDJPY.,2011/11/8 14:35,78.054,78.054,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,USD/JPY,1440USDJPY.,2011/11/8 14:40,78.055,78.044,-0.011,蜀・ｫ倪・,78.053莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:45,USD/JPY,1445USDJPY.,2011/11/8 14:45,78.054,78.053,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:05,USD/JPY,1505USDJPY.,2011/11/8 15:05,78.047,78.034,-0.013,蜀・ｫ倪・,78.045莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/8 15:10,78.052,78.044,-0.008,蜀・ｫ倪・,78.050莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:15,USD/JPY,1515USDJPY.,2011/11/8 15:15,78.034,78.047,0.013,蜀・ｮ俄・,78.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/8 15:20,78.044,78.029,-0.015,蜀・ｫ倪・,78.042莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/8 15:25,78.047,78.03,-0.017,蜀・ｫ倪・,78.045莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/8 15:30,78.029,78.031,0.002,蜀・ｮ俄・,78.031莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/8 15:35,78.03,78.034,0.004,蜀・ｮ俄・,78.032莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:40,USD/JPY,1540USDJPY.,2011/11/8 15:40,78.031,78.037,0.006,蜀・ｮ俄・,78.033莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:45,USD/JPY,1545USDJPY.,2011/11/8 15:45,78.034,78.035,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:50,USD/JPY,1550USDJPY.,2011/11/8 15:50,78.037,78.026,-0.011,蜀・ｫ倪・,78.035莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/8 15:55,78.035,78.027,-0.008,蜀・ｫ倪・,78.033莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:00,USD/JPY,1600USDJPY.,2011/11/8 16:00,78.026,78.028,0.002,蜀・ｮ俄・,78.028莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:05,USD/JPY,1605USDJPY.,2011/11/8 16:05,78.027,78.019,-0.008,蜀・ｫ倪・,78.025莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/8 16:10,78.028,78.013,-0.015,蜀・ｫ倪・,78.026莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:15,USD/JPY,1615USDJPY.,2011/11/8 16:15,78.019,78.01,-0.009,蜀・ｫ倪・,78.017莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/8 16:20,78.013,78.027,0.014,蜀・ｮ俄・,78.015莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/8 16:25,78.01,78.027,0.017,蜀・ｮ俄・,78.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:30,USD/JPY,1630USDJPY.,2011/11/8 16:30,78.027,78.037,0.01,蜀・ｮ俄・,78.029莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:35,USD/JPY,1635USDJPY.,2011/11/8 16:35,78.027,78.033,0.006,蜀・ｮ俄・,78.029莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:40,USD/JPY,1640USDJPY.,2011/11/8 16:40,78.037,78.036,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:45,USD/JPY,1645USDJPY.,2011/11/8 16:45,78.033,78.035,0.002,蜀・ｮ俄・,78.035莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:50,USD/JPY,1650USDJPY.,2011/11/8 16:50,78.036,78.045,0.009,蜀・ｮ俄・,78.038莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/8 16:55,78.035,78.043,0.008,蜀・ｮ俄・,78.037莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/8 17:00,78.045,78.029,-0.016,蜀・ｫ倪・,78.043莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:05,USD/JPY,1705USDJPY.,2011/11/8 17:05,78.043,78.033,-0.01,蜀・ｫ倪・,78.041莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/8 17:10,78.029,78.025,-0.004,蜀・ｫ倪・,78.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/8 17:15,78.033,78.023,-0.01,蜀・ｫ倪・,78.031莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/8 17:20,78.025,78.023,-0.002,蜀・ｫ倪・,78.023莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/8 17:25,78.023,78.005,-0.018,蜀・ｫ倪・,78.021莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/8 17:30,78.023,78.013,-0.01,蜀・ｫ倪・,78.021莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/8 17:35,78.005,78.026,0.021,蜀・ｮ俄・,78.007莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/8 17:40,78.013,78.025,0.012,蜀・ｮ俄・,78.015莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/8 17:45,78.026,78.013,-0.013,蜀・ｫ倪・,78.024莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:50,USD/JPY,1750USDJPY.,2011/11/8 17:50,78.025,78.024,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:55,USD/JPY,1755USDJPY.,2011/11/8 17:55,78.013,78.005,-0.008,蜀・ｫ倪・,78.011莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:00,USD/JPY,1800USDJPY.,2011/11/8 18:00,78.024,78.007,-0.017,蜀・ｫ倪・,78.022莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/8 18:05,78.005,78,-0.005,蜀・ｫ倪・,78.003莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/8 18:10,78.007,78.026,0.019,蜀・ｮ俄・,78.009莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/8 18:15,78,78.015,0.015,蜀・ｮ俄・,78.002莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:20,USD/JPY,1820USDJPY.,2011/11/8 18:20,78.026,78.025,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:25,USD/JPY,1825USDJPY.,2011/11/8 18:25,78.015,78.025,0.01,蜀・ｮ俄・,78.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:30,USD/JPY,1830USDJPY.,2011/11/8 18:30,78.025,78.027,0.002,蜀・ｮ俄・,78.027莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/8 18:35,78.025,78.03,0.005,蜀・ｮ俄・,78.027莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/8 18:40,78.027,78.018,-0.009,蜀・ｫ倪・,78.025莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/8 18:45,78.03,78.028,-0.002,蜀・ｫ倪・,78.028莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:50,USD/JPY,1850USDJPY.,2011/11/8 18:50,78.018,78.034,0.016,蜀・ｮ俄・,78.020莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/8 18:55,78.028,78.037,0.009,蜀・ｮ俄・,78.030莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/8 19:00,78.034,78.033,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:05,USD/JPY,1905USDJPY.,2011/11/8 19:05,78.037,78.033,-0.004,蜀・ｫ倪・,78.035莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/8 19:10,78.033,78.027,-0.006,蜀・ｫ倪・,78.031莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:15,USD/JPY,1915USDJPY.,2011/11/8 19:15,78.033,78.026,-0.007,蜀・ｫ倪・,78.031莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:20,USD/JPY,1920USDJPY.,2011/11/8 19:20,78.027,78.03,0.003,蜀・ｮ俄・,78.029莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/8 19:25,78.026,78.023,-0.003,蜀・ｫ倪・,78.024莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:30,USD/JPY,1930USDJPY.,2011/11/8 19:30,78.03,78.029,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:35,USD/JPY,1935USDJPY.,2011/11/8 19:35,78.023,78.033,0.01,蜀・ｮ俄・,78.025莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:40,USD/JPY,1940USDJPY.,2011/11/8 19:40,78.029,78.01,-0.019,蜀・ｫ倪・,78.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/8 19:45,78.033,78.011,-0.022,蜀・ｫ倪・,78.031莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/8 19:50,78.01,78.011,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:55,USD/JPY,1955USDJPY.,2011/11/8 19:55,78.011,78.016,0.005,蜀・ｮ俄・,78.013莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:00,USD/JPY,2000USDJPY.,2011/11/8 20:00,78.011,78.02,0.009,蜀・ｮ俄・,78.013莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/8 20:05,78.016,78.01,-0.006,蜀・ｫ倪・,78.014莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:10,USD/JPY,2010USDJPY.,2011/11/8 20:10,78.02,78.01,-0.01,蜀・ｫ倪・,78.018莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:15,USD/JPY,2015USDJPY.,2011/11/8 20:15,78.01,78.021,0.011,蜀・ｮ俄・,78.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/8 20:20,78.01,78.033,0.023,蜀・ｮ俄・,78.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/8 20:25,78.021,78.025,0.004,蜀・ｮ俄・,78.023莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/8 20:30,78.033,78.015,-0.018,蜀・ｫ倪・,78.031莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/8 20:35,78.025,78.017,-0.008,蜀・ｫ倪・,78.023莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/8 20:40,78.015,78.021,0.006,蜀・ｮ俄・,78.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/8 20:45,78.017,78.027,0.01,蜀・ｮ俄・,78.019莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/8 20:50,78.021,78.037,0.016,蜀・ｮ俄・,78.024莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/8 20:55,78.027,78.033,0.006,蜀・ｮ俄・,78.030莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/8 21:00,78.037,78.036,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,USD/JPY,2105USDJPY.,2011/11/8 21:05,78.033,78.027,-0.006,蜀・ｫ倪・,78.030莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/8 21:10,78.036,78.019,-0.017,蜀・ｫ倪・,78.033莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:15,USD/JPY,2115USDJPY.,2011/11/8 21:15,78.027,78.017,-0.01,蜀・ｫ倪・,78.024莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/8 21:20,78.019,78.018,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:25,USD/JPY,2125USDJPY.,2011/11/8 21:25,78.017,78.018,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:30,USD/JPY,2130USDJPY.,2011/11/8 21:30,78.018,78.01,-0.008,蜀・ｫ倪・,78.015莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/8 21:35,78.018,78.005,-0.013,蜀・ｫ倪・,78.015莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/8 21:40,78.01,77.988,-0.022,蜀・ｫ倪・,78.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/8 21:45,78.005,77.984,-0.021,蜀・ｫ倪・,78.002莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/8 21:50,77.988,77.98,-0.008,蜀・ｫ倪・,77.985莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/8 21:55,77.984,77.98,-0.004,蜀・ｫ倪・,77.981莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:00,USD/JPY,2200USDJPY.,2011/11/8 22:00,77.98,77.986,0.006,蜀・ｮ俄・,77.983莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/8 22:05,77.98,77.982,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:10,USD/JPY,2210USDJPY.,2011/11/8 22:10,77.986,77.987,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:15,USD/JPY,2215USDJPY.,2011/11/8 22:15,77.982,77.948,-0.034,蜀・ｫ倪・,77.979莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:20,USD/JPY,2220USDJPY.,2011/11/8 22:20,77.987,77.961,-0.026,蜀・ｫ倪・,77.984莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/8 22:25,77.948,77.961,0.013,蜀・ｮ俄・,77.951莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/8 22:30,77.961,77.964,0.003,蜀・ｮ俄・,77.964莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/8 22:35,77.961,77.96,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:40,USD/JPY,2240USDJPY.,2011/11/8 22:40,77.964,77.958,-0.006,蜀・ｫ倪・,77.961莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/8 22:45,77.96,77.949,-0.011,蜀・ｫ倪・,77.957莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:50,USD/JPY,2250USDJPY.,2011/11/8 22:50,77.958,77.919,-0.039,蜀・ｫ倪・,77.955莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:55,USD/JPY,2255USDJPY.,2011/11/8 22:55,77.949,77.83,-0.119,蜀・ｫ倪・,77.946莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/8 23:00,77.919,77.843,-0.076,蜀・ｫ倪・,77.916莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/8 23:05,77.83,77.849,0.019,蜀・ｮ俄・,77.833莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/8 23:10,77.843,77.787,-0.056,蜀・ｫ倪・,77.840莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:15,USD/JPY,2315USDJPY.,2011/11/8 23:15,77.849,77.734,-0.115,蜀・ｫ倪・,77.846莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/8 23:20,77.787,77.787,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:25,USD/JPY,2325USDJPY.,2011/11/8 23:25,77.734,77.793,0.059,蜀・ｮ俄・,77.737莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/8 23:30,77.787,77.75,-0.037,蜀・ｫ倪・,77.784莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/8 23:35,77.793,77.744,-0.049,蜀・ｫ倪・,77.790莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:40,USD/JPY,2340USDJPY.,2011/11/8 23:40,77.75,77.716,-0.034,蜀・ｫ倪・,77.747莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:45,USD/JPY,2345USDJPY.,2011/11/8 23:45,77.744,77.711,-0.033,蜀・ｫ倪・,77.741莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:50,USD/JPY,2350USDJPY.,2011/11/8 23:50,77.716,77.666,-0.05,蜀・ｫ倪・,77.713莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/8 23:55,77.711,77.663,-0.048,蜀・ｫ倪・,77.708莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/9 0:00,77.666,77.732,0.066,蜀・ｮ俄・,77.669莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/9 0:05,77.663,77.784,0.121,蜀・ｮ俄・,77.666莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/9 0:10,77.732,77.772,0.04,蜀・ｮ俄・,77.735莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/9 0:15,77.784,77.807,0.023,蜀・ｮ俄・,77.787莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:20,USD/JPY,020USDJPY.,2011/11/9 0:20,77.772,77.829,0.057,蜀・ｮ俄・,77.775莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:25,USD/JPY,025USDJPY.,2011/11/9 0:25,77.807,77.821,0.014,蜀・ｮ俄・,77.810莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:30,USD/JPY,030USDJPY.,2011/11/9 0:30,77.829,77.792,-0.037,蜀・ｫ倪・,77.826莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/9 0:35,77.821,77.814,-0.007,蜀・ｫ倪・,77.818莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:40,USD/JPY,040USDJPY.,2011/11/9 0:40,77.792,77.789,-0.003,蜀・ｫ倪・,77.789莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/9 0:45,77.814,77.776,-0.038,蜀・ｫ倪・,77.811莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:50,USD/JPY,050USDJPY.,2011/11/9 0:50,77.789,77.724,-0.065,蜀・ｫ倪・,77.787莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/9 0:55,77.776,77.729,-0.047,蜀・ｫ倪・,77.774莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/9 1:00,77.724,77.737,0.013,蜀・ｮ俄・,77.726莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/9 1:05,77.729,77.758,0.029,蜀・ｮ俄・,77.731莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/9 1:10,77.737,77.773,0.036,蜀・ｮ俄・,77.739莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/9 1:15,77.758,77.795,0.037,蜀・ｮ俄・,77.760莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/9 1:20,77.773,77.778,0.005,蜀・ｮ俄・,77.775莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/9 1:25,77.795,77.777,-0.018,蜀・ｫ倪・,77.793莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:30,USD/JPY,130USDJPY.,2011/11/9 1:30,77.778,77.775,-0.003,蜀・ｫ倪・,77.776莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:35,USD/JPY,135USDJPY.,2011/11/9 1:35,77.777,77.758,-0.019,蜀・ｫ倪・,77.775莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/9 1:40,77.775,77.77,-0.005,蜀・ｫ倪・,77.773莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/9 1:45,77.758,77.781,0.023,蜀・ｮ俄・,77.760莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/9 1:50,77.77,77.79,0.02,蜀・ｮ俄・,77.772莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/9 1:55,77.781,77.784,0.003,蜀・ｮ俄・,77.783莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/9 2:00,77.79,77.769,-0.021,蜀・ｫ倪・,77.788莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/9 2:05,77.784,77.759,-0.025,蜀・ｫ倪・,77.782莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/9 2:10,77.769,77.777,0.008,蜀・ｮ俄・,77.771莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/9 2:15,77.759,77.746,-0.013,蜀・ｫ倪・,77.757莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/9 2:20,77.777,77.759,-0.018,蜀・ｫ倪・,77.775莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:25,USD/JPY,225USDJPY.,2011/11/9 2:25,77.746,77.736,-0.01,蜀・ｫ倪・,77.744莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/9 2:30,77.759,77.75,-0.009,蜀・ｫ倪・,77.757莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/9 2:35,77.736,77.766,0.03,蜀・ｮ俄・,77.738莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/9 2:40,77.75,77.776,0.026,蜀・ｮ俄・,77.752莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/9 2:45,77.766,77.789,0.023,蜀・ｮ俄・,77.768莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/9 2:50,77.776,77.787,0.011,蜀・ｮ俄・,77.778莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/9 2:55,77.789,77.792,0.003,蜀・ｮ俄・,77.791莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/9 3:00,77.787,77.795,0.008,蜀・ｮ俄・,77.789莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/9 3:05,77.792,77.818,0.026,蜀・ｮ俄・,77.794莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:10,USD/JPY,310USDJPY.,2011/11/9 3:10,77.795,77.821,0.026,蜀・ｮ俄・,77.797莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:15,USD/JPY,315USDJPY.,2011/11/9 3:15,77.818,77.798,-0.02,蜀・ｫ倪・,77.816莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:20,USD/JPY,320USDJPY.,2011/11/9 3:20,77.821,77.769,-0.052,蜀・ｫ倪・,77.819莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/9 3:25,77.798,77.762,-0.036,蜀・ｫ倪・,77.796莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/9 3:30,77.769,77.754,-0.015,蜀・ｫ倪・,77.767莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:35,USD/JPY,335USDJPY.,2011/11/9 3:35,77.762,77.761,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:40,USD/JPY,340USDJPY.,2011/11/9 3:40,77.754,77.719,-0.035,蜀・ｫ倪・,77.752莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/9 3:45,77.761,77.683,-0.078,蜀・ｫ倪・,77.759莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:50,USD/JPY,350USDJPY.,2011/11/9 3:50,77.719,77.701,-0.018,蜀・ｫ倪・,77.717莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/9 3:55,77.683,77.729,0.046,蜀・ｮ俄・,77.685莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/9 4:00,77.701,77.759,0.058,蜀・ｮ俄・,77.703莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/9 8:10,107.492,107.489,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:15,EUR/JPY,815EURJPY.,2011/11/9 8:15,107.501,107.499,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,EUR/JPY,820EURJPY.,2011/11/9 8:20,107.489,107.497,0.008,蜀・ｮ俄・,107.493莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/9 8:25,107.499,107.506,0.007,蜀・ｮ俄・,107.503莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/9 8:30,107.497,107.541,0.044,蜀・ｮ俄・,107.501莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/9 8:35,107.506,107.552,0.046,蜀・ｮ俄・,107.510莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/9 8:40,107.541,107.473,-0.068,蜀・ｫ倪・,107.537莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/9 8:45,107.552,107.456,-0.096,蜀・ｫ倪・,107.548莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/9 8:50,107.473,107.431,-0.042,蜀・ｫ倪・,107.469莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/9 8:55,107.456,107.456,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,EUR/JPY,900EURJPY.,2011/11/9 9:00,107.431,107.455,0.024,蜀・ｮ俄・,107.435莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/9 9:05,107.456,107.402,-0.054,蜀・ｫ倪・,107.452莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/9 9:10,107.455,107.424,-0.031,蜀・ｫ倪・,107.451莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,EUR/JPY,915EURJPY.,2011/11/9 9:15,107.402,107.413,0.011,蜀・ｮ俄・,107.406莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/9 9:20,107.424,107.416,-0.008,蜀・ｫ倪・,107.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/9 9:25,107.413,107.437,0.024,蜀・ｮ俄・,107.417莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,EUR/JPY,930EURJPY.,2011/11/9 9:30,107.416,107.47,0.054,蜀・ｮ俄・,107.420莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/9 9:35,107.437,107.454,0.017,蜀・ｮ俄・,107.441莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/9 9:40,107.47,107.44,-0.03,蜀・ｫ倪・,107.466莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,EUR/JPY,945EURJPY.,2011/11/9 9:45,107.454,107.455,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:50,EUR/JPY,950EURJPY.,2011/11/9 9:50,107.44,107.46,0.02,蜀・ｮ俄・,107.444莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/9 9:55,107.455,107.474,0.019,蜀・ｮ俄・,107.459莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/9 10:00,107.46,107.532,0.072,蜀・ｮ俄・,107.464莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/9 10:05,107.474,107.48,0.006,蜀・ｮ俄・,107.478莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/9 10:10,107.532,107.489,-0.043,蜀・ｫ倪・,107.528莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/9 10:15,107.48,107.488,0.008,蜀・ｮ俄・,107.484莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/9 10:20,107.489,107.517,0.028,蜀・ｮ俄・,107.493莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/9 10:25,107.488,107.447,-0.041,蜀・ｫ倪・,107.484莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/9 10:30,107.517,107.371,-0.146,蜀・ｫ倪・,107.513莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/9 10:35,107.447,107.441,-0.006,蜀・ｫ倪・,107.443莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/9 10:40,107.371,107.415,0.044,蜀・ｮ俄・,107.375莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/9 10:45,107.441,107.43,-0.011,蜀・ｫ倪・,107.437莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/9 10:50,107.415,107.424,0.009,蜀・ｮ俄・,107.419莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/9 10:55,107.43,107.409,-0.021,蜀・ｫ倪・,107.426莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/9 11:00,107.424,107.4,-0.024,蜀・ｫ倪・,107.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/9 11:05,107.409,107.402,-0.007,蜀・ｫ倪・,107.405莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,EUR/JPY,1110EURJPY.,2011/11/9 11:10,107.4,107.434,0.034,蜀・ｮ俄・,107.404莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/9 11:15,107.402,107.415,0.013,蜀・ｮ俄・,107.406莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/9 11:20,107.434,107.413,-0.021,蜀・ｫ倪・,107.430莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:25,EUR/JPY,1125EURJPY.,2011/11/9 11:25,107.415,107.422,0.007,蜀・ｮ俄・,107.419莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/9 11:30,107.413,107.399,-0.014,蜀・ｫ倪・,107.409莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/9 11:35,107.422,107.389,-0.033,蜀・ｫ倪・,107.418莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,EUR/JPY,1140EURJPY.,2011/11/9 11:40,107.399,107.381,-0.018,蜀・ｫ倪・,107.395莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:45,EUR/JPY,1145EURJPY.,2011/11/9 11:45,107.389,107.386,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:50,EUR/JPY,1150EURJPY.,2011/11/9 11:50,107.381,107.355,-0.026,蜀・ｫ倪・,107.377莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/9 11:55,107.386,107.307,-0.079,蜀・ｫ倪・,107.382莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/9 12:00,107.355,107.326,-0.029,蜀・ｫ倪・,107.351莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,EUR/JPY,1205EURJPY.,2011/11/9 12:05,107.307,107.318,0.011,蜀・ｮ俄・,107.311莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/9 12:10,107.326,107.316,-0.01,蜀・ｫ倪・,107.322莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/9 12:15,107.318,107.328,0.01,蜀・ｮ俄・,107.322莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/9 12:20,107.316,107.343,0.027,蜀・ｮ俄・,107.320莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/9 12:25,107.328,107.319,-0.009,蜀・ｫ倪・,107.324莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/9 12:30,107.343,107.325,-0.018,蜀・ｫ倪・,107.339莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/9 12:35,107.319,107.321,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,EUR/JPY,1240EURJPY.,2011/11/9 12:40,107.325,107.336,0.011,蜀・ｮ俄・,107.329莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,EUR/JPY,1245EURJPY.,2011/11/9 12:45,107.321,107.285,-0.036,蜀・ｫ倪・,107.317莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/9 12:50,107.336,107.32,-0.016,蜀・ｫ倪・,107.332莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/9 12:55,107.285,107.306,0.021,蜀・ｮ俄・,107.289莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,EUR/JPY,1300EURJPY.,2011/11/9 13:00,107.32,107.315,-0.005,蜀・ｫ倪・,107.316莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/9 13:05,107.306,107.339,0.033,蜀・ｮ俄・,107.310莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/9 13:10,107.315,107.351,0.036,蜀・ｮ俄・,107.319莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/9 13:15,107.339,107.336,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:20,EUR/JPY,1320EURJPY.,2011/11/9 13:20,107.351,107.367,0.016,蜀・ｮ俄・,107.355莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,EUR/JPY,1325EURJPY.,2011/11/9 13:25,107.336,107.327,-0.009,蜀・ｫ倪・,107.332莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/9 13:30,107.367,107.286,-0.081,蜀・ｫ倪・,107.363莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/9 13:35,107.327,107.285,-0.042,蜀・ｫ倪・,107.323莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/9 13:40,107.286,107.24,-0.046,蜀・ｫ倪・,107.282莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/9 13:45,107.285,107.249,-0.036,蜀・ｫ倪・,107.281莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/9 13:50,107.24,107.255,0.015,蜀・ｮ俄・,107.244莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/9 13:55,107.249,107.212,-0.037,蜀・ｫ倪・,107.245莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/9 14:00,107.255,107.224,-0.031,蜀・ｫ倪・,107.251莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/9 14:05,107.212,107.245,0.033,蜀・ｮ俄・,107.216莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,EUR/JPY,1410EURJPY.,2011/11/9 14:10,107.224,107.245,0.021,蜀・ｮ俄・,107.228莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/9 14:15,107.245,107.259,0.014,蜀・ｮ俄・,107.249莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/9 14:20,107.245,107.229,-0.016,蜀・ｫ倪・,107.241莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,EUR/JPY,1425EURJPY.,2011/11/9 14:25,107.259,107.265,0.006,蜀・ｮ俄・,107.263莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/9 14:30,107.229,107.262,0.033,蜀・ｮ俄・,107.233莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/9 14:35,107.265,107.275,0.01,蜀・ｮ俄・,107.269莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/9 14:40,107.262,107.283,0.021,蜀・ｮ俄・,107.266莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,EUR/JPY,1445EURJPY.,2011/11/9 14:45,107.275,107.328,0.053,蜀・ｮ俄・,107.279莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/9 15:05,107.337,107.234,-0.103,蜀・ｫ倪・,107.332莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,EUR/JPY,1510EURJPY.,2011/11/9 15:10,107.299,107.202,-0.097,蜀・ｫ倪・,107.294莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/9 15:15,107.234,107.226,-0.008,蜀・ｫ倪・,107.229莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,EUR/JPY,1520EURJPY.,2011/11/9 15:20,107.202,107.214,0.012,蜀・ｮ俄・,107.207莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/9 15:25,107.226,107.245,0.019,蜀・ｮ俄・,107.231莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/9 15:30,107.214,107.266,0.052,蜀・ｮ俄・,107.219莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/9 15:35,107.245,107.263,0.018,蜀・ｮ俄・,107.250莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/9 15:40,107.266,107.282,0.016,蜀・ｮ俄・,107.271莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/9 15:45,107.263,107.272,0.009,蜀・ｮ俄・,107.268莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/9 15:50,107.282,107.23,-0.052,蜀・ｫ倪・,107.277莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/9 15:55,107.272,107.262,-0.01,蜀・ｫ倪・,107.267莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:00,EUR/JPY,1600EURJPY.,2011/11/9 16:00,107.23,107.178,-0.052,蜀・ｫ倪・,107.225莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/9 16:05,107.262,107.188,-0.074,蜀・ｫ倪・,107.257莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/9 16:10,107.178,107.17,-0.008,蜀・ｫ倪・,107.173莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/9 16:15,107.188,107.136,-0.052,蜀・ｫ倪・,107.183莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,EUR/JPY,1620EURJPY.,2011/11/9 16:20,107.17,107.174,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,EUR/JPY,1625EURJPY.,2011/11/9 16:25,107.136,107.061,-0.075,蜀・ｫ倪・,107.131莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/9 16:30,107.174,107.069,-0.105,蜀・ｫ倪・,107.169莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/9 16:35,107.061,107.017,-0.044,蜀・ｫ倪・,107.056莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/9 16:40,107.069,107.016,-0.053,蜀・ｫ倪・,107.064莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/9 16:45,107.017,107.031,0.014,蜀・ｮ俄・,107.022莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:50,EUR/JPY,1650EURJPY.,2011/11/9 16:50,107.016,107.019,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:55,EUR/JPY,1655EURJPY.,2011/11/9 16:55,107.031,106.95,-0.081,蜀・ｫ倪・,107.026莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/9 17:00,107.019,106.966,-0.053,蜀・ｫ倪・,107.014莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,EUR/JPY,1705EURJPY.,2011/11/9 17:05,106.95,106.946,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:10,EUR/JPY,1710EURJPY.,2011/11/9 17:10,106.966,106.963,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:15,EUR/JPY,1715EURJPY.,2011/11/9 17:15,106.946,106.987,0.041,蜀・ｮ俄・,106.951莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/9 17:20,106.963,106.975,0.012,蜀・ｮ俄・,106.968莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,EUR/JPY,1725EURJPY.,2011/11/9 17:25,106.987,106.992,0.005,蜀・ｮ俄・,106.992莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:30,EUR/JPY,1730EURJPY.,2011/11/9 17:30,106.975,107.016,0.041,蜀・ｮ俄・,106.980莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/9 17:35,106.992,107.109,0.117,蜀・ｮ俄・,106.997莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/9 17:40,107.016,107.149,0.133,蜀・ｮ俄・,107.021莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/9 17:45,107.109,107.158,0.049,蜀・ｮ俄・,107.114莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/9 17:50,107.149,107.193,0.044,蜀・ｮ俄・,107.154莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/9 17:55,107.158,107.074,-0.084,蜀・ｫ倪・,107.153莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/9 18:00,107.193,107.015,-0.178,蜀・ｫ倪・,107.188莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/9 18:05,107.074,106.911,-0.163,蜀・ｫ倪・,107.069莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/9 18:10,107.015,106.831,-0.184,蜀・ｫ倪・,107.010莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/9 18:15,106.911,106.779,-0.132,蜀・ｫ倪・,106.906莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/9 18:20,106.831,106.771,-0.06,蜀・ｫ倪・,106.826莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,EUR/JPY,1825EURJPY.,2011/11/9 18:25,106.779,106.787,0.008,蜀・ｮ俄・,106.784莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/9 18:30,106.771,106.732,-0.039,蜀・ｫ倪・,106.766莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,EUR/JPY,1835EURJPY.,2011/11/9 18:35,106.787,106.56,-0.227,蜀・ｫ倪・,106.782莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/9 18:40,106.732,106.467,-0.265,蜀・ｫ倪・,106.727莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/9 18:45,106.56,106.413,-0.147,蜀・ｫ倪・,106.555莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/9 18:50,106.467,106.409,-0.058,蜀・ｫ倪・,106.462莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/9 18:55,106.413,106.504,0.091,蜀・ｮ俄・,106.418莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/9 19:00,106.409,106.336,-0.073,蜀・ｫ倪・,106.404莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,EUR/JPY,1905EURJPY.,2011/11/9 19:05,106.504,106.401,-0.103,蜀・ｫ倪・,106.499莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/9 19:10,106.336,106.34,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:15,EUR/JPY,1915EURJPY.,2011/11/9 19:15,106.401,106.277,-0.124,蜀・ｫ倪・,106.396莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/9 19:20,106.34,106.252,-0.088,蜀・ｫ倪・,106.335莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/9 19:25,106.277,106.323,0.046,蜀・ｮ俄・,106.282莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/9 19:30,106.252,106.172,-0.08,蜀・ｫ倪・,106.247莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/9 19:35,106.323,106.192,-0.131,蜀・ｫ倪・,106.318莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/9 19:40,106.172,106.207,0.035,蜀・ｮ俄・,106.177莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,EUR/JPY,1945EURJPY.,2011/11/9 19:45,106.192,106.271,0.079,蜀・ｮ俄・,106.197莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,EUR/JPY,1950EURJPY.,2011/11/9 19:50,106.207,106.257,0.05,蜀・ｮ俄・,106.212莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,EUR/JPY,1955EURJPY.,2011/11/9 19:55,106.271,106.236,-0.035,蜀・ｫ倪・,106.266莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/9 20:00,106.257,106.205,-0.052,蜀・ｫ倪・,106.252莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/9 20:05,106.236,106.217,-0.019,蜀・ｫ倪・,106.231莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,EUR/JPY,2010EURJPY.,2011/11/9 20:10,106.205,106.171,-0.034,蜀・ｫ倪・,106.200莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/9 20:15,106.217,106.007,-0.21,蜀・ｫ倪・,106.212莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/9 20:20,106.171,105.976,-0.195,蜀・ｫ倪・,106.166莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/9 20:25,106.007,105.949,-0.058,蜀・ｫ倪・,106.002莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/9 20:30,105.976,105.858,-0.118,蜀・ｫ倪・,105.971莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,EUR/JPY,2035EURJPY.,2011/11/9 20:35,105.949,105.782,-0.167,蜀・ｫ倪・,105.944莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,EUR/JPY,2040EURJPY.,2011/11/9 20:40,105.858,105.911,0.053,蜀・ｮ俄・,105.863莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/9 20:45,105.782,105.959,0.177,蜀・ｮ俄・,105.787莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,EUR/JPY,2050EURJPY.,2011/11/9 20:50,105.911,105.893,-0.018,蜀・ｫ倪・,105.905莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/9 20:55,105.959,105.84,-0.119,蜀・ｫ倪・,105.953莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/9 21:00,105.893,105.872,-0.021,蜀・ｫ倪・,105.887莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,EUR/JPY,2105EURJPY.,2011/11/9 21:05,105.84,105.902,0.062,蜀・ｮ俄・,105.846莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/9 21:10,105.872,105.903,0.031,蜀・ｮ俄・,105.878莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:15,EUR/JPY,2115EURJPY.,2011/11/9 21:15,105.902,105.863,-0.039,蜀・ｫ倪・,105.896莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/9 21:20,105.903,105.83,-0.073,蜀・ｫ倪・,105.897莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,EUR/JPY,2125EURJPY.,2011/11/9 21:25,105.863,105.829,-0.034,蜀・ｫ倪・,105.857莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:30,EUR/JPY,2130EURJPY.,2011/11/9 21:30,105.83,105.889,0.059,蜀・ｮ俄・,105.836莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/9 21:35,105.829,105.851,0.022,蜀・ｮ俄・,105.835莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/9 21:40,105.889,105.863,-0.026,蜀・ｫ倪・,105.883莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/9 21:45,105.851,106.119,0.268,蜀・ｮ俄・,105.857莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/9 21:50,105.863,106.079,0.216,蜀・ｮ俄・,105.869莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:55,EUR/JPY,2155EURJPY.,2011/11/9 21:55,106.119,105.99,-0.129,蜀・ｫ倪・,106.113莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/9 22:00,106.079,106.003,-0.076,蜀・ｫ倪・,106.073莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/9 22:05,105.99,105.964,-0.026,蜀・ｫ倪・,105.984莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/9 22:10,106.003,105.928,-0.075,蜀・ｫ倪・,105.997莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/9 22:15,105.964,105.907,-0.057,蜀・ｫ倪・,105.958莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:20,EUR/JPY,2220EURJPY.,2011/11/9 22:20,105.928,105.808,-0.12,蜀・ｫ倪・,105.922莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/9 22:25,105.907,105.654,-0.253,蜀・ｫ倪・,105.901莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/9 22:30,105.808,105.695,-0.113,蜀・ｫ倪・,105.802莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/9 22:35,105.654,105.787,0.133,蜀・ｮ俄・,105.660莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/9 22:40,105.695,105.701,0.006,蜀・ｮ俄・,105.701莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/9 22:45,105.787,105.729,-0.058,蜀・ｫ倪・,105.781莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/9 22:50,105.701,105.796,0.095,蜀・ｮ俄・,105.707莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/9 22:55,105.729,105.754,0.025,蜀・ｮ俄・,105.735莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/9 23:00,105.796,105.741,-0.055,蜀・ｫ倪・,105.790莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:05,EUR/JPY,2305EURJPY.,2011/11/9 23:05,105.754,105.715,-0.039,蜀・ｫ倪・,105.748莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:10,EUR/JPY,2310EURJPY.,2011/11/9 23:10,105.741,105.693,-0.048,蜀・ｫ倪・,105.735莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/9 23:15,105.715,105.727,0.012,蜀・ｮ俄・,105.721莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/9 23:20,105.693,105.723,0.03,蜀・ｮ俄・,105.699莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/9 23:25,105.727,105.612,-0.115,蜀・ｫ倪・,105.721莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/9 23:30,105.723,105.491,-0.232,蜀・ｫ倪・,105.717莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/9 23:35,105.612,105.527,-0.085,蜀・ｫ倪・,105.606莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/9 23:40,105.491,105.457,-0.034,蜀・ｫ倪・,105.485莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/9 23:45,105.527,105.368,-0.159,蜀・ｫ倪・,105.521莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/9 23:50,105.457,105.426,-0.031,蜀・ｫ倪・,105.451莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/9 23:55,105.368,105.554,0.186,蜀・ｮ俄・,105.374莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:00,EUR/JPY,000EURJPY.,2011/11/10 0:00,105.426,105.527,0.101,蜀・ｮ俄・,105.432莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/10 0:05,105.554,105.566,0.012,蜀・ｮ俄・,105.560莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/10 0:10,105.527,105.504,-0.023,蜀・ｫ倪・,105.521莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/10 0:15,105.566,105.442,-0.124,蜀・ｫ倪・,105.560莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/10 0:20,105.504,105.41,-0.094,蜀・ｫ倪・,105.498莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,EUR/JPY,025EURJPY.,2011/11/10 0:25,105.442,105.446,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:30,EUR/JPY,030EURJPY.,2011/11/10 0:30,105.41,105.391,-0.019,蜀・ｫ倪・,105.404莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:35,EUR/JPY,035EURJPY.,2011/11/10 0:35,105.446,105.477,0.031,蜀・ｮ俄・,105.452莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/10 0:40,105.391,105.596,0.205,蜀・ｮ俄・,105.397莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/10 0:45,105.477,105.641,0.164,蜀・ｮ俄・,105.483莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/10 0:50,105.596,105.592,-0.004,蜀・ｫ倪・,105.592莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/10 0:55,105.641,105.529,-0.112,蜀・ｫ倪・,105.637莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/10 1:00,105.592,105.557,-0.035,蜀・ｫ倪・,105.588莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:05,EUR/JPY,105EURJPY.,2011/11/10 1:05,105.529,105.617,0.088,蜀・ｮ俄・,105.533莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/10 1:10,105.557,105.75,0.193,蜀・ｮ俄・,105.561莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/10 1:15,105.617,105.717,0.1,蜀・ｮ俄・,105.621莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:20,EUR/JPY,120EURJPY.,2011/11/10 1:20,105.75,105.692,-0.058,蜀・ｫ倪・,105.746莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/10 1:25,105.717,105.779,0.062,蜀・ｮ俄・,105.721莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:30,EUR/JPY,130EURJPY.,2011/11/10 1:30,105.692,105.722,0.03,蜀・ｮ俄・,105.696莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/10 1:35,105.779,105.683,-0.096,蜀・ｫ倪・,105.775莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:40,EUR/JPY,140EURJPY.,2011/11/10 1:40,105.722,105.775,0.053,蜀・ｮ俄・,105.726莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/10 1:45,105.683,105.765,0.082,蜀・ｮ俄・,105.687莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/10 1:50,105.775,105.732,-0.043,蜀・ｫ倪・,105.771莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:55,EUR/JPY,155EURJPY.,2011/11/10 1:55,105.765,105.68,-0.085,蜀・ｫ倪・,105.761莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:00,EUR/JPY,200EURJPY.,2011/11/10 2:00,105.732,105.69,-0.042,蜀・ｫ倪・,105.728莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:05,EUR/JPY,205EURJPY.,2011/11/10 2:05,105.68,105.729,0.049,蜀・ｮ俄・,105.684莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,EUR/JPY,210EURJPY.,2011/11/10 2:10,105.69,105.755,0.065,蜀・ｮ俄・,105.694莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:15,EUR/JPY,215EURJPY.,2011/11/10 2:15,105.729,105.698,-0.031,蜀・ｫ倪・,105.725莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/10 2:20,105.755,105.658,-0.097,蜀・ｫ倪・,105.751莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/10 2:25,105.698,105.675,-0.023,蜀・ｫ倪・,105.694莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/10 2:30,105.658,105.7,0.042,蜀・ｮ俄・,105.662莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/10 2:35,105.675,105.648,-0.027,蜀・ｫ倪・,105.671莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,EUR/JPY,240EURJPY.,2011/11/10 2:40,105.7,105.687,-0.013,蜀・ｫ倪・,105.696莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/10 2:45,105.648,105.692,0.044,蜀・ｮ俄・,105.652莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/10 2:50,105.687,105.744,0.057,蜀・ｮ俄・,105.691莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/10 2:55,105.692,105.67,-0.022,蜀・ｫ倪・,105.688莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/10 3:00,105.744,105.668,-0.076,蜀・ｫ倪・,105.740莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/10 3:05,105.67,105.619,-0.051,蜀・ｫ倪・,105.666莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/10 3:10,105.668,105.596,-0.072,蜀・ｫ倪・,105.664莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,EUR/JPY,315EURJPY.,2011/11/10 3:15,105.619,105.594,-0.025,蜀・ｫ倪・,105.615莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/10 3:20,105.596,105.623,0.027,蜀・ｮ俄・,105.600莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/10 3:25,105.594,105.563,-0.031,蜀・ｫ倪・,105.590莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/10 3:30,105.623,105.574,-0.049,蜀・ｫ倪・,105.619莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,EUR/JPY,335EURJPY.,2011/11/10 3:35,105.563,105.555,-0.008,蜀・ｫ倪・,105.559莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/10 3:40,105.574,105.476,-0.098,蜀・ｫ倪・,105.570莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/10 3:45,105.555,105.424,-0.131,蜀・ｫ倪・,105.551莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/10 3:50,105.476,105.46,-0.016,蜀・ｫ倪・,105.472莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/10 3:55,105.424,105.374,-0.05,蜀・ｫ倪・,105.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,EUR/JPY,400EURJPY.,2011/11/10 4:00,105.46,105.365,-0.095,蜀・ｫ倪・,105.456莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/9 8:10,125.109,125.093,-0.016,蜀・ｫ倪・,125.105莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/9 8:15,125.134,125.106,-0.028,蜀・ｫ倪・,125.130莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/9 8:20,125.093,125.113,0.02,蜀・ｮ俄・,125.097莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/9 8:25,125.106,125.129,0.023,蜀・ｮ俄・,125.110莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/9 8:30,125.113,125.157,0.044,蜀・ｮ俄・,125.117莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/9 8:35,125.129,125.166,0.037,蜀・ｮ俄・,125.133莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/9 8:40,125.157,125.109,-0.048,蜀・ｫ倪・,125.153莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,GBP/JPY,845GBPJPY.,2011/11/9 8:45,125.166,125.094,-0.072,蜀・ｫ倪・,125.162莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/9 8:50,125.109,125.097,-0.012,蜀・ｫ倪・,125.105莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/9 8:55,125.094,125.165,0.071,蜀・ｮ俄・,125.098莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/9 9:00,125.097,125.165,0.068,蜀・ｮ俄・,125.101莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,GBP/JPY,905GBPJPY.,2011/11/9 9:05,125.165,125.115,-0.05,蜀・ｫ倪・,125.161莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/9 9:10,125.165,125.092,-0.073,蜀・ｫ倪・,125.161莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,GBP/JPY,915GBPJPY.,2011/11/9 9:15,125.115,125.097,-0.018,蜀・ｫ倪・,125.111莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/9 9:20,125.092,125.095,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:25,GBP/JPY,925GBPJPY.,2011/11/9 9:25,125.097,125.129,0.032,蜀・ｮ俄・,125.101莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/9 9:30,125.095,125.135,0.04,蜀・ｮ俄・,125.099莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,GBP/JPY,935GBPJPY.,2011/11/9 9:35,125.129,125.127,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:40,GBP/JPY,940GBPJPY.,2011/11/9 9:40,125.135,125.094,-0.041,蜀・ｫ倪・,125.131莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/9 9:45,125.127,125.097,-0.03,蜀・ｫ倪・,125.123莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/9 9:50,125.094,125.058,-0.036,蜀・ｫ倪・,125.090莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/9 9:55,125.097,125.148,0.051,蜀・ｮ俄・,125.101莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/9 10:00,125.058,125.115,0.057,蜀・ｮ俄・,125.062莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/9 10:05,125.148,125.088,-0.06,蜀・ｫ倪・,125.144莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,GBP/JPY,1010GBPJPY.,2011/11/9 10:10,125.115,125.099,-0.016,蜀・ｫ倪・,125.111莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/9 10:15,125.088,125.087,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:20,GBP/JPY,1020GBPJPY.,2011/11/9 10:20,125.099,125.084,-0.015,蜀・ｫ倪・,125.095莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/9 10:25,125.087,125.009,-0.078,蜀・ｫ倪・,125.083莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/9 10:30,125.084,124.958,-0.126,蜀・ｫ倪・,125.080莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/9 10:35,125.009,124.998,-0.011,蜀・ｫ倪・,125.005莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/9 10:40,124.958,124.955,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:45,GBP/JPY,1045GBPJPY.,2011/11/9 10:45,124.998,124.961,-0.037,蜀・ｫ倪・,124.994莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/9 10:50,124.955,124.979,0.024,蜀・ｮ俄・,124.959莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/9 10:55,124.961,124.964,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:00,GBP/JPY,1100GBPJPY.,2011/11/9 11:00,124.979,124.967,-0.012,蜀・ｫ倪・,124.975莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/9 11:05,124.964,124.99,0.026,蜀・ｮ俄・,124.968莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/9 11:10,124.967,125.005,0.038,蜀・ｮ俄・,124.971莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/9 11:15,124.99,124.985,-0.005,蜀・ｫ倪・,124.986莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/9 11:20,125.005,124.983,-0.022,蜀・ｫ倪・,125.001莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:25,GBP/JPY,1125GBPJPY.,2011/11/9 11:25,124.985,124.999,0.014,蜀・ｮ俄・,124.989莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/9 11:30,124.983,124.973,-0.01,蜀・ｫ倪・,124.979莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/9 11:35,124.999,124.974,-0.025,蜀・ｫ倪・,124.995莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/9 11:40,124.973,124.957,-0.016,蜀・ｫ倪・,124.969莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:45,GBP/JPY,1145GBPJPY.,2011/11/9 11:45,124.974,124.959,-0.015,蜀・ｫ倪・,124.970莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/9 11:50,124.957,124.932,-0.025,蜀・ｫ倪・,124.953莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/9 11:55,124.959,124.848,-0.111,蜀・ｫ倪・,124.955莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/9 12:00,124.932,124.874,-0.058,蜀・ｫ倪・,124.928莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/9 12:05,124.848,124.881,0.033,蜀・ｮ俄・,124.852莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/9 12:10,124.874,124.874,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:15,GBP/JPY,1215GBPJPY.,2011/11/9 12:15,124.881,124.902,0.021,蜀・ｮ俄・,124.885莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/9 12:20,124.874,124.907,0.033,蜀・ｮ俄・,124.878莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/9 12:25,124.902,124.88,-0.022,蜀・ｫ倪・,124.898莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/9 12:30,124.907,124.882,-0.025,蜀・ｫ倪・,124.903莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/9 12:35,124.88,124.89,0.01,蜀・ｮ俄・,124.884莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,GBP/JPY,1240GBPJPY.,2011/11/9 12:40,124.882,124.927,0.045,蜀・ｮ俄・,124.886莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/9 12:45,124.89,124.898,0.008,蜀・ｮ俄・,124.894莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:50,GBP/JPY,1250GBPJPY.,2011/11/9 12:50,124.927,124.91,-0.017,蜀・ｫ倪・,124.923莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/9 12:55,124.898,124.906,0.008,蜀・ｮ俄・,124.902莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/9 13:00,124.91,124.902,-0.008,蜀・ｫ倪・,124.906莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/9 13:05,124.906,124.935,0.029,蜀・ｮ俄・,124.910莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/9 13:10,124.902,124.945,0.043,蜀・ｮ俄・,124.906莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/9 13:15,124.935,124.932,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:20,GBP/JPY,1320GBPJPY.,2011/11/9 13:20,124.945,124.966,0.021,蜀・ｮ俄・,124.949莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,GBP/JPY,1325GBPJPY.,2011/11/9 13:25,124.932,124.895,-0.037,蜀・ｫ倪・,124.928莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/9 13:30,124.966,124.854,-0.112,蜀・ｫ倪・,124.962莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/9 13:35,124.895,124.852,-0.043,蜀・ｫ倪・,124.891莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/9 13:40,124.854,124.795,-0.059,蜀・ｫ倪・,124.850莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/9 13:45,124.852,124.797,-0.055,蜀・ｫ倪・,124.848莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/9 13:50,124.795,124.795,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:55,GBP/JPY,1355GBPJPY.,2011/11/9 13:55,124.797,124.771,-0.026,蜀・ｫ倪・,124.793莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,GBP/JPY,1400GBPJPY.,2011/11/9 14:00,124.795,124.774,-0.021,蜀・ｫ倪・,124.791莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/9 14:05,124.771,124.782,0.011,蜀・ｮ俄・,124.775莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,GBP/JPY,1410GBPJPY.,2011/11/9 14:10,124.774,124.78,0.006,蜀・ｮ俄・,124.778莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/9 14:15,124.782,124.775,-0.007,蜀・ｫ倪・,124.778莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/9 14:20,124.78,124.762,-0.018,蜀・ｫ倪・,124.776莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,GBP/JPY,1425GBPJPY.,2011/11/9 14:25,124.775,124.795,0.02,蜀・ｮ俄・,124.779莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/9 14:30,124.762,124.796,0.034,蜀・ｮ俄・,124.766莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/9 14:35,124.795,124.789,-0.006,蜀・ｫ倪・,124.791莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/9 14:40,124.796,124.809,0.013,蜀・ｮ俄・,124.800莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/9 14:45,124.789,124.833,0.044,蜀・ｮ俄・,124.793莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/9 15:05,124.86,124.782,-0.078,蜀・ｫ倪・,124.855莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/9 15:10,124.828,124.783,-0.045,蜀・ｫ倪・,124.823莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/9 15:15,124.782,124.807,0.025,蜀・ｮ俄・,124.787莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/9 15:20,124.783,124.817,0.034,蜀・ｮ俄・,124.788莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/9 15:25,124.807,124.836,0.029,蜀・ｮ俄・,124.812莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/9 15:30,124.817,124.859,0.042,蜀・ｮ俄・,124.822莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/9 15:35,124.836,124.865,0.029,蜀・ｮ俄・,124.841莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/9 15:40,124.859,124.868,0.009,蜀・ｮ俄・,124.864莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/9 15:45,124.865,124.841,-0.024,蜀・ｫ倪・,124.860莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/9 15:50,124.868,124.842,-0.026,蜀・ｫ倪・,124.863莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/9 15:55,124.841,124.881,0.04,蜀・ｮ俄・,124.846莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/9 16:00,124.842,124.852,0.01,蜀・ｮ俄・,124.847莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/9 16:05,124.881,124.854,-0.027,蜀・ｫ倪・,124.876莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/9 16:10,124.852,124.779,-0.073,蜀・ｫ倪・,124.847莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/9 16:15,124.854,124.722,-0.132,蜀・ｫ倪・,124.849莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/9 16:20,124.779,124.783,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,GBP/JPY,1625GBPJPY.,2011/11/9 16:25,124.722,124.831,0.109,蜀・ｮ俄・,124.727莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/9 16:30,124.783,124.811,0.028,蜀・ｮ俄・,124.788莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/9 16:35,124.831,124.758,-0.073,蜀・ｫ倪・,124.826莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/9 16:40,124.811,124.737,-0.074,蜀・ｫ倪・,124.806莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/9 16:45,124.758,124.752,-0.006,蜀・ｫ倪・,124.753莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/9 16:50,124.737,124.747,0.01,蜀・ｮ俄・,124.742莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,GBP/JPY,1655GBPJPY.,2011/11/9 16:55,124.752,124.766,0.014,蜀・ｮ俄・,124.757莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/9 17:00,124.747,124.92,0.173,蜀・ｮ俄・,124.752莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/9 17:05,124.766,124.925,0.159,蜀・ｮ俄・,124.771莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/9 17:10,124.92,125.004,0.084,蜀・ｮ俄・,124.925莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,GBP/JPY,1715GBPJPY.,2011/11/9 17:15,124.925,124.981,0.056,蜀・ｮ俄・,124.930莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,GBP/JPY,1720GBPJPY.,2011/11/9 17:20,125.004,124.939,-0.065,蜀・ｫ倪・,124.999莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/9 17:25,124.981,124.882,-0.099,蜀・ｫ倪・,124.976莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/9 17:30,124.939,124.874,-0.065,蜀・ｫ倪・,124.934莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/9 17:35,124.882,124.986,0.104,蜀・ｮ俄・,124.887莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/9 17:40,124.874,124.971,0.097,蜀・ｮ俄・,124.879莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/9 17:45,124.986,124.969,-0.017,蜀・ｫ倪・,124.981莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/9 17:50,124.971,125.012,0.041,蜀・ｮ俄・,124.976莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/9 17:55,124.969,124.944,-0.025,蜀・ｫ倪・,124.964莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/9 18:00,125.012,124.869,-0.143,蜀・ｫ倪・,125.007莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/9 18:05,124.944,124.842,-0.102,蜀・ｫ倪・,124.939莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/9 18:10,124.869,124.772,-0.097,蜀・ｫ倪・,124.864莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/9 18:15,124.842,124.677,-0.165,蜀・ｫ倪・,124.837莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,GBP/JPY,1820GBPJPY.,2011/11/9 18:20,124.772,124.645,-0.127,蜀・ｫ倪・,124.767莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/9 18:25,124.677,124.467,-0.21,蜀・ｫ倪・,124.672莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/9 18:30,124.645,124.473,-0.172,蜀・ｫ倪・,124.640莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,GBP/JPY,1835GBPJPY.,2011/11/9 18:35,124.467,124.459,-0.008,蜀・ｫ倪・,124.462莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,GBP/JPY,1840GBPJPY.,2011/11/9 18:40,124.473,124.372,-0.101,蜀・ｫ倪・,124.468莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/9 18:45,124.459,124.323,-0.136,蜀・ｫ倪・,124.454莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/9 18:50,124.372,124.312,-0.06,蜀・ｫ倪・,124.367莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/9 18:55,124.323,124.34,0.017,蜀・ｮ俄・,124.328莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/9 19:00,124.312,124.359,0.047,蜀・ｮ俄・,124.317莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/9 19:05,124.34,124.41,0.07,蜀・ｮ俄・,124.345莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/9 19:10,124.359,124.413,0.054,蜀・ｮ俄・,124.364莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/9 19:15,124.41,124.328,-0.082,蜀・ｫ倪・,124.405莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,GBP/JPY,1920GBPJPY.,2011/11/9 19:20,124.413,124.295,-0.118,蜀・ｫ倪・,124.408莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/9 19:25,124.328,124.336,0.008,蜀・ｮ俄・,124.333莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/9 19:30,124.295,124.233,-0.062,蜀・ｫ倪・,124.290莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/9 19:35,124.336,124.195,-0.141,蜀・ｫ倪・,124.331莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/9 19:40,124.233,124.274,0.041,蜀・ｮ俄・,124.238莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/9 19:45,124.195,124.279,0.084,蜀・ｮ俄・,124.200莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,GBP/JPY,1950GBPJPY.,2011/11/9 19:50,124.274,124.339,0.065,蜀・ｮ俄・,124.279莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/9 19:55,124.279,124.369,0.09,蜀・ｮ俄・,124.284莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,GBP/JPY,2000GBPJPY.,2011/11/9 20:00,124.339,124.341,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:05,GBP/JPY,2005GBPJPY.,2011/11/9 20:05,124.369,124.332,-0.037,蜀・ｫ倪・,124.364莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/9 20:10,124.341,124.334,-0.007,蜀・ｫ倪・,124.336莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/9 20:15,124.332,124.348,0.016,蜀・ｮ俄・,124.337莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,GBP/JPY,2020GBPJPY.,2011/11/9 20:20,124.334,124.343,0.009,蜀・ｮ俄・,124.339莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/9 20:25,124.348,124.049,-0.299,蜀・ｫ倪・,124.343莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,GBP/JPY,2030GBPJPY.,2011/11/9 20:30,124.343,123.973,-0.37,蜀・ｫ倪・,124.338莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,GBP/JPY,2035GBPJPY.,2011/11/9 20:35,124.049,123.9,-0.149,蜀・ｫ倪・,124.044莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/9 20:40,123.973,124.053,0.08,蜀・ｮ俄・,123.978莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,GBP/JPY,2045GBPJPY.,2011/11/9 20:45,123.9,124.063,0.163,蜀・ｮ俄・,123.905莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/9 20:50,124.053,124.016,-0.037,蜀・ｫ倪・,124.047莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/9 20:55,124.063,123.875,-0.188,蜀・ｫ倪・,124.057莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/9 21:00,124.016,123.935,-0.081,蜀・ｫ倪・,124.010莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/9 21:05,123.875,123.897,0.022,蜀・ｮ俄・,123.881莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/9 21:10,123.935,123.971,0.036,蜀・ｮ俄・,123.941莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:15,GBP/JPY,2115GBPJPY.,2011/11/9 21:15,123.897,123.957,0.06,蜀・ｮ俄・,123.903莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:20,GBP/JPY,2120GBPJPY.,2011/11/9 21:20,123.971,123.946,-0.025,蜀・ｫ倪・,123.965莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/9 21:25,123.957,123.936,-0.021,蜀・ｫ倪・,123.951莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:30,GBP/JPY,2130GBPJPY.,2011/11/9 21:30,123.946,124.071,0.125,蜀・ｮ俄・,123.952莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/9 21:35,123.936,124.031,0.095,蜀・ｮ俄・,123.942莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,GBP/JPY,2140GBPJPY.,2011/11/9 21:40,124.071,124.027,-0.044,蜀・ｫ倪・,124.065莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/9 21:45,124.031,124.278,0.247,蜀・ｮ俄・,124.037莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/9 21:50,124.027,124.179,0.152,蜀・ｮ俄・,124.033莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/9 21:55,124.278,124.116,-0.162,蜀・ｫ倪・,124.272莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:00,GBP/JPY,2200GBPJPY.,2011/11/9 22:00,124.179,124.109,-0.07,蜀・ｫ倪・,124.173莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,GBP/JPY,2205GBPJPY.,2011/11/9 22:05,124.116,124.11,-0.006,蜀・ｫ倪・,124.110莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/9 22:10,124.109,124.064,-0.045,蜀・ｫ倪・,124.103莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/9 22:15,124.11,124.039,-0.071,蜀・ｫ倪・,124.104莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/9 22:20,124.064,123.963,-0.101,蜀・ｫ倪・,124.058莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/9 22:25,124.039,123.873,-0.166,蜀・ｫ倪・,124.033莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,GBP/JPY,2230GBPJPY.,2011/11/9 22:30,123.963,123.894,-0.069,蜀・ｫ倪・,123.957莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:35,GBP/JPY,2235GBPJPY.,2011/11/9 22:35,123.873,123.965,0.092,蜀・ｮ俄・,123.879莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/9 22:40,123.894,123.849,-0.045,蜀・ｫ倪・,123.888莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/9 22:45,123.965,123.869,-0.096,蜀・ｫ倪・,123.959莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,GBP/JPY,2250GBPJPY.,2011/11/9 22:50,123.849,123.942,0.093,蜀・ｮ俄・,123.855莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,GBP/JPY,2255GBPJPY.,2011/11/9 22:55,123.869,123.889,0.02,蜀・ｮ俄・,123.875莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/9 23:00,123.942,123.881,-0.061,蜀・ｫ倪・,123.936莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/9 23:05,123.889,123.877,-0.012,蜀・ｫ倪・,123.883莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/9 23:10,123.881,123.82,-0.061,蜀・ｫ倪・,123.875莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/9 23:15,123.877,123.816,-0.061,蜀・ｫ倪・,123.871莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/9 23:20,123.82,123.824,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:25,GBP/JPY,2325GBPJPY.,2011/11/9 23:25,123.816,123.78,-0.036,蜀・ｫ倪・,123.810莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/9 23:30,123.824,123.764,-0.06,蜀・ｫ倪・,123.818莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/9 23:35,123.78,123.734,-0.046,蜀・ｫ倪・,123.774莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/9 23:40,123.764,123.716,-0.048,蜀・ｫ倪・,123.758莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,GBP/JPY,2345GBPJPY.,2011/11/9 23:45,123.734,123.641,-0.093,蜀・ｫ倪・,123.728莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,GBP/JPY,2350GBPJPY.,2011/11/9 23:50,123.716,123.765,0.049,蜀・ｮ俄・,123.720莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/9 23:55,123.641,123.752,0.111,蜀・ｮ俄・,123.645莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:00,GBP/JPY,000GBPJPY.,2011/11/10 0:00,123.765,123.769,0.004,蜀・ｮ俄・,123.769莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/10 0:05,123.752,123.779,0.027,蜀・ｮ俄・,123.756莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/10 0:10,123.769,123.697,-0.072,蜀・ｫ倪・,123.765莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/10 0:15,123.779,123.667,-0.112,蜀・ｫ倪・,123.775莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/10 0:20,123.697,123.701,0.004,蜀・ｮ俄・,123.701莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:25,GBP/JPY,025GBPJPY.,2011/11/10 0:25,123.667,123.769,0.102,蜀・ｮ俄・,123.671莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/10 0:30,123.701,123.824,0.123,蜀・ｮ俄・,123.705莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/10 0:35,123.769,123.887,0.118,蜀・ｮ俄・,123.773莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:40,GBP/JPY,040GBPJPY.,2011/11/10 0:40,123.824,123.93,0.106,蜀・ｮ俄・,123.828莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/10 0:45,123.887,123.972,0.085,蜀・ｮ俄・,123.891莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/10 0:50,123.93,123.97,0.04,蜀・ｮ俄・,123.934莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:55,GBP/JPY,055GBPJPY.,2011/11/10 0:55,123.972,123.936,-0.036,蜀・ｫ倪・,123.968莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/10 1:00,123.97,123.944,-0.026,蜀・ｫ倪・,123.966莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:05,GBP/JPY,105GBPJPY.,2011/11/10 1:05,123.936,123.961,0.025,蜀・ｮ俄・,123.940莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/10 1:10,123.944,124.06,0.116,蜀・ｮ俄・,123.948莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/10 1:15,123.961,124.024,0.063,蜀・ｮ俄・,123.965莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:20,GBP/JPY,120GBPJPY.,2011/11/10 1:20,124.06,124.007,-0.053,蜀・ｫ倪・,124.056莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/10 1:25,124.024,124.031,0.007,蜀・ｮ俄・,124.028莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:30,GBP/JPY,130GBPJPY.,2011/11/10 1:30,124.007,124.017,0.01,蜀・ｮ俄・,124.011莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:35,GBP/JPY,135GBPJPY.,2011/11/10 1:35,124.031,124.022,-0.009,蜀・ｫ倪・,124.027莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:40,GBP/JPY,140GBPJPY.,2011/11/10 1:40,124.017,124.052,0.035,蜀・ｮ俄・,124.021莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/10 1:45,124.022,124.082,0.06,蜀・ｮ俄・,124.026莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/10 1:50,124.052,124.097,0.045,蜀・ｮ俄・,124.056莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/10 1:55,124.082,124.057,-0.025,蜀・ｫ倪・,124.078莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:00,GBP/JPY,200GBPJPY.,2011/11/10 2:00,124.097,124.043,-0.054,蜀・ｫ倪・,124.093莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/10 2:05,124.057,124.097,0.04,蜀・ｮ俄・,124.061莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,GBP/JPY,210GBPJPY.,2011/11/10 2:10,124.043,124.091,0.048,蜀・ｮ俄・,124.047莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/10 2:15,124.097,124.039,-0.058,蜀・ｫ倪・,124.093莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:20,GBP/JPY,220GBPJPY.,2011/11/10 2:20,124.091,124.061,-0.03,蜀・ｫ倪・,124.087莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/10 2:25,124.039,124.043,0.004,蜀・ｮ俄・,124.043莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:30,GBP/JPY,230GBPJPY.,2011/11/10 2:30,124.061,124.039,-0.022,蜀・ｫ倪・,124.057莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/10 2:35,124.043,123.984,-0.059,蜀・ｫ倪・,124.039莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,GBP/JPY,240GBPJPY.,2011/11/10 2:40,124.039,124.017,-0.022,蜀・ｫ倪・,124.035莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/10 2:45,123.984,124.007,0.023,蜀・ｮ俄・,123.988莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/10 2:50,124.017,124.067,0.05,蜀・ｮ俄・,124.021莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/10 2:55,124.007,124.048,0.041,蜀・ｮ俄・,124.011莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,GBP/JPY,300GBPJPY.,2011/11/10 3:00,124.067,124.117,0.05,蜀・ｮ俄・,124.071莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,GBP/JPY,305GBPJPY.,2011/11/10 3:05,124.048,124.097,0.049,蜀・ｮ俄・,124.052莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/10 3:10,124.117,124.029,-0.088,蜀・ｫ倪・,124.113莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,GBP/JPY,315GBPJPY.,2011/11/10 3:15,124.097,124.025,-0.072,蜀・ｫ倪・,124.093莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,GBP/JPY,320GBPJPY.,2011/11/10 3:20,124.029,124.014,-0.015,蜀・ｫ倪・,124.025莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/10 3:25,124.025,123.957,-0.068,蜀・ｫ倪・,124.021莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/10 3:30,124.014,123.967,-0.047,蜀・ｫ倪・,124.010莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,GBP/JPY,335GBPJPY.,2011/11/10 3:35,123.957,123.97,0.013,蜀・ｮ俄・,123.961莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/10 3:40,123.967,123.913,-0.054,蜀・ｫ倪・,123.963莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/10 3:45,123.97,123.87,-0.1,蜀・ｫ倪・,123.966莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/10 3:50,123.913,123.897,-0.016,蜀・ｫ倪・,123.909莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/10 3:55,123.87,123.855,-0.015,蜀・ｫ倪・,123.866莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/10 4:00,123.897,123.849,-0.048,蜀・ｫ倪・,123.893莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/9 8:10,77.751,77.745,-0.006,蜀・ｫ倪・,77.749莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:15,USD/JPY,815USDJPY.,2011/11/9 8:15,77.752,77.753,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,USD/JPY,820USDJPY.,2011/11/9 8:20,77.745,77.752,0.007,蜀・ｮ俄・,77.747莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/9 8:25,77.753,77.753,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:30,USD/JPY,830USDJPY.,2011/11/9 8:30,77.752,77.756,0.004,蜀・ｮ俄・,77.754莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/9 8:35,77.753,77.749,-0.004,蜀・ｫ倪・,77.751莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/9 8:40,77.756,77.726,-0.03,蜀・ｫ倪・,77.754莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/9 8:45,77.749,77.711,-0.038,蜀・ｫ倪・,77.747莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:50,USD/JPY,850USDJPY.,2011/11/9 8:50,77.726,77.711,-0.015,蜀・ｫ倪・,77.724莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/9 8:55,77.711,77.712,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,USD/JPY,900USDJPY.,2011/11/9 9:00,77.711,77.721,0.01,蜀・ｮ俄・,77.713莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:05,USD/JPY,905USDJPY.,2011/11/9 9:05,77.712,77.73,0.018,蜀・ｮ俄・,77.714莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/9 9:10,77.721,77.724,0.003,蜀・ｮ俄・,77.723莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/9 9:15,77.73,77.719,-0.011,蜀・ｫ倪・,77.728莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/9 9:20,77.724,77.712,-0.012,蜀・ｫ倪・,77.722莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/9 9:25,77.719,77.704,-0.015,蜀・ｫ倪・,77.717莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:30,USD/JPY,930USDJPY.,2011/11/9 9:30,77.712,77.715,0.003,蜀・ｮ俄・,77.714莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/9 9:35,77.704,77.713,0.009,蜀・ｮ俄・,77.706莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/9 9:40,77.715,77.706,-0.009,蜀・ｫ倪・,77.713莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/9 9:45,77.713,77.707,-0.006,蜀・ｫ倪・,77.711莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/9 9:50,77.706,77.664,-0.042,蜀・ｫ倪・,77.704莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/9 9:55,77.707,77.685,-0.022,蜀・ｫ倪・,77.705莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/9 10:00,77.664,77.648,-0.016,蜀・ｫ倪・,77.662莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/9 10:05,77.685,77.662,-0.023,蜀・ｫ倪・,77.683莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/9 10:10,77.648,77.657,0.009,蜀・ｮ俄・,77.650莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/9 10:15,77.662,77.644,-0.018,蜀・ｫ倪・,77.660莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/9 10:20,77.657,77.613,-0.044,蜀・ｫ倪・,77.655莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/9 10:25,77.644,77.607,-0.037,蜀・ｫ倪・,77.642莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:30,USD/JPY,1030USDJPY.,2011/11/9 10:30,77.613,77.598,-0.015,蜀・ｫ倪・,77.611莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:35,USD/JPY,1035USDJPY.,2011/11/9 10:35,77.607,77.596,-0.011,蜀・ｫ倪・,77.605莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/9 10:40,77.598,77.586,-0.012,蜀・ｫ倪・,77.596莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/9 10:45,77.596,77.596,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:50,USD/JPY,1050USDJPY.,2011/11/9 10:50,77.586,77.619,0.033,蜀・ｮ俄・,77.588莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:55,USD/JPY,1055USDJPY.,2011/11/9 10:55,77.596,77.624,0.028,蜀・ｮ俄・,77.598莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/9 11:00,77.619,77.618,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:05,USD/JPY,1105USDJPY.,2011/11/9 11:05,77.624,77.623,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:10,USD/JPY,1110USDJPY.,2011/11/9 11:10,77.618,77.623,0.005,蜀・ｮ俄・,77.620莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:15,USD/JPY,1115USDJPY.,2011/11/9 11:15,77.623,77.621,-0.002,蜀・ｫ倪・,77.621莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/9 11:20,77.623,77.617,-0.006,蜀・ｫ倪・,77.621莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/9 11:25,77.621,77.626,0.005,蜀・ｮ俄・,77.623莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/9 11:30,77.617,77.623,0.006,蜀・ｮ俄・,77.619莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:35,USD/JPY,1135USDJPY.,2011/11/9 11:35,77.626,77.624,-0.002,蜀・ｫ倪・,77.624莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/9 11:40,77.623,77.607,-0.016,蜀・ｫ倪・,77.621莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:45,USD/JPY,1145USDJPY.,2011/11/9 11:45,77.624,77.61,-0.014,蜀・ｫ倪・,77.622莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/9 11:50,77.607,77.593,-0.014,蜀・ｫ倪・,77.605莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/9 11:55,77.61,77.554,-0.056,蜀・ｫ倪・,77.608莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/9 12:00,77.593,77.564,-0.029,蜀・ｫ倪・,77.591莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/9 12:05,77.554,77.57,0.016,蜀・ｮ俄・,77.556莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:10,USD/JPY,1210USDJPY.,2011/11/9 12:10,77.564,77.583,0.019,蜀・ｮ俄・,77.566莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:15,USD/JPY,1215USDJPY.,2011/11/9 12:15,77.57,77.583,0.013,蜀・ｮ俄・,77.572莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/9 12:20,77.583,77.584,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:25,USD/JPY,1225USDJPY.,2011/11/9 12:25,77.583,77.576,-0.007,蜀・ｫ倪・,77.581莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:30,USD/JPY,1230USDJPY.,2011/11/9 12:30,77.584,77.574,-0.01,蜀・ｫ倪・,77.582莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/9 12:35,77.576,77.572,-0.004,蜀・ｫ倪・,77.574莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/9 12:40,77.574,77.579,0.005,蜀・ｮ俄・,77.576莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:45,USD/JPY,1245USDJPY.,2011/11/9 12:45,77.572,77.575,0.003,蜀・ｮ俄・,77.574莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:50,USD/JPY,1250USDJPY.,2011/11/9 12:50,77.579,77.578,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:55,USD/JPY,1255USDJPY.,2011/11/9 12:55,77.575,77.578,0.003,蜀・ｮ俄・,77.577莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/9 13:00,77.578,77.57,-0.008,蜀・ｫ倪・,77.576莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:05,USD/JPY,1305USDJPY.,2011/11/9 13:05,77.578,77.576,-0.002,蜀・ｫ倪・,77.576莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:10,USD/JPY,1310USDJPY.,2011/11/9 13:10,77.57,77.586,0.016,蜀・ｮ俄・,77.572莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/9 13:15,77.576,77.582,0.006,蜀・ｮ俄・,77.578莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/9 13:20,77.586,77.598,0.012,蜀・ｮ俄・,77.588莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/9 13:25,77.582,77.572,-0.01,蜀・ｫ倪・,77.580莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:30,USD/JPY,1330USDJPY.,2011/11/9 13:30,77.598,77.559,-0.039,蜀・ｫ倪・,77.596莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/9 13:35,77.572,77.568,-0.004,蜀・ｫ倪・,77.570莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/9 13:40,77.559,77.57,0.011,蜀・ｮ俄・,77.561莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:45,USD/JPY,1345USDJPY.,2011/11/9 13:45,77.568,77.568,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:50,USD/JPY,1350USDJPY.,2011/11/9 13:50,77.57,77.575,0.005,蜀・ｮ俄・,77.572莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/9 13:55,77.568,77.573,0.005,蜀・ｮ俄・,77.570莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:00,USD/JPY,1400USDJPY.,2011/11/9 14:00,77.575,77.57,-0.005,蜀・ｫ倪・,77.573莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/9 14:05,77.573,77.567,-0.006,蜀・ｫ倪・,77.571莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/9 14:10,77.57,77.569,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:15,USD/JPY,1415USDJPY.,2011/11/9 14:15,77.567,77.566,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:20,USD/JPY,1420USDJPY.,2011/11/9 14:20,77.569,77.564,-0.005,蜀・ｫ倪・,77.567莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/9 14:25,77.566,77.559,-0.007,蜀・ｫ倪・,77.564莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:30,USD/JPY,1430USDJPY.,2011/11/9 14:30,77.564,77.57,0.006,蜀・ｮ俄・,77.566莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:35,USD/JPY,1435USDJPY.,2011/11/9 14:35,77.559,77.568,0.009,蜀・ｮ俄・,77.561莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:40,USD/JPY,1440USDJPY.,2011/11/9 14:40,77.57,77.569,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:45,USD/JPY,1445USDJPY.,2011/11/9 14:45,77.568,77.57,0.002,蜀・ｮ俄・,77.570莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/9 15:05,77.572,77.571,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:10,USD/JPY,1510USDJPY.,2011/11/9 15:10,77.566,77.575,0.009,蜀・ｮ俄・,77.568莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/9 15:15,77.571,77.581,0.01,蜀・ｮ俄・,77.573莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/9 15:20,77.575,77.582,0.007,蜀・ｮ俄・,77.577莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:25,USD/JPY,1525USDJPY.,2011/11/9 15:25,77.581,77.586,0.005,蜀・ｮ俄・,77.583莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:30,USD/JPY,1530USDJPY.,2011/11/9 15:30,77.582,77.596,0.014,蜀・ｮ俄・,77.584莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/9 15:35,77.586,77.592,0.006,蜀・ｮ俄・,77.588莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:40,USD/JPY,1540USDJPY.,2011/11/9 15:40,77.596,77.594,-0.002,蜀・ｫ倪・,77.594莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/9 15:45,77.592,77.59,-0.002,蜀・ｫ倪・,77.590莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/9 15:50,77.594,77.601,0.007,蜀・ｮ俄・,77.596莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/9 15:55,77.59,77.615,0.025,蜀・ｮ俄・,77.592莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/9 16:00,77.601,77.62,0.019,蜀・ｮ俄・,77.603莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:05,USD/JPY,1605USDJPY.,2011/11/9 16:05,77.615,77.672,0.057,蜀・ｮ俄・,77.617莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:10,USD/JPY,1610USDJPY.,2011/11/9 16:10,77.62,77.635,0.015,蜀・ｮ俄・,77.622莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/9 16:15,77.672,77.628,-0.044,蜀・ｫ倪・,77.670莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/9 16:20,77.635,77.642,0.007,蜀・ｮ俄・,77.637莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/9 16:25,77.628,77.668,0.04,蜀・ｮ俄・,77.630莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:30,USD/JPY,1630USDJPY.,2011/11/9 16:30,77.642,77.618,-0.024,蜀・ｫ倪・,77.640莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/9 16:35,77.668,77.587,-0.081,蜀・ｫ倪・,77.666莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/9 16:40,77.618,77.591,-0.027,蜀・ｫ倪・,77.616莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/9 16:45,77.587,77.569,-0.018,蜀・ｫ倪・,77.585莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/9 16:50,77.591,77.594,0.003,蜀・ｮ俄・,77.593莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/9 16:55,77.569,77.592,0.023,蜀・ｮ俄・,77.571莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/9 17:00,77.594,77.593,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:05,USD/JPY,1705USDJPY.,2011/11/9 17:05,77.592,77.58,-0.012,蜀・ｫ倪・,77.590莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/9 17:10,77.593,77.583,-0.01,蜀・ｫ倪・,77.591莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/9 17:15,77.58,77.585,0.005,蜀・ｮ俄・,77.582莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:20,USD/JPY,1720USDJPY.,2011/11/9 17:20,77.583,77.588,0.005,蜀・ｮ俄・,77.585莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:25,USD/JPY,1725USDJPY.,2011/11/9 17:25,77.585,77.596,0.011,蜀・ｮ俄・,77.587莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:30,USD/JPY,1730USDJPY.,2011/11/9 17:30,77.588,77.604,0.016,蜀・ｮ俄・,77.590莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/9 17:35,77.596,77.612,0.016,蜀・ｮ俄・,77.598莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/9 17:40,77.604,77.624,0.02,蜀・ｮ俄・,77.606莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/9 17:45,77.612,77.631,0.019,蜀・ｮ俄・,77.614莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/9 17:50,77.624,77.682,0.058,蜀・ｮ俄・,77.626莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/9 17:55,77.631,77.68,0.049,蜀・ｮ俄・,77.633莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/9 18:00,77.682,77.703,0.021,蜀・ｮ俄・,77.684莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:05,USD/JPY,1805USDJPY.,2011/11/9 18:05,77.68,77.741,0.061,蜀・ｮ俄・,77.682莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:10,USD/JPY,1810USDJPY.,2011/11/9 18:10,77.703,77.725,0.022,蜀・ｮ俄・,77.705莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/9 18:15,77.741,77.722,-0.019,蜀・ｫ倪・,77.739莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/9 18:20,77.725,77.699,-0.026,蜀・ｫ倪・,77.723莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/9 18:25,77.722,77.698,-0.024,蜀・ｫ倪・,77.720莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/9 18:30,77.699,77.67,-0.029,蜀・ｫ倪・,77.697莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/9 18:35,77.698,77.679,-0.019,蜀・ｫ倪・,77.696莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/9 18:40,77.67,77.631,-0.039,蜀・ｫ倪・,77.668莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/9 18:45,77.679,77.66,-0.019,蜀・ｫ倪・,77.677莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:50,USD/JPY,1850USDJPY.,2011/11/9 18:50,77.631,77.646,0.015,蜀・ｮ俄・,77.633莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/9 18:55,77.66,77.666,0.006,蜀・ｮ俄・,77.662莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/9 19:00,77.646,77.676,0.03,蜀・ｮ俄・,77.648莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/9 19:05,77.666,77.687,0.021,蜀・ｮ俄・,77.668莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:10,USD/JPY,1910USDJPY.,2011/11/9 19:10,77.676,77.693,0.017,蜀・ｮ俄・,77.678莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/9 19:15,77.687,77.702,0.015,蜀・ｮ俄・,77.689莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/9 19:20,77.693,77.693,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:25,USD/JPY,1925USDJPY.,2011/11/9 19:25,77.702,77.701,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:30,USD/JPY,1930USDJPY.,2011/11/9 19:30,77.693,77.72,0.027,蜀・ｮ俄・,77.695莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/9 19:35,77.701,77.702,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:40,USD/JPY,1940USDJPY.,2011/11/9 19:40,77.72,77.707,-0.013,蜀・ｫ倪・,77.718莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/9 19:45,77.702,77.687,-0.015,蜀・ｫ倪・,77.700莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/9 19:50,77.707,77.681,-0.026,蜀・ｫ倪・,77.705莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/9 19:55,77.687,77.687,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,USD/JPY,2000USDJPY.,2011/11/9 20:00,77.681,77.726,0.045,蜀・ｮ俄・,77.683莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/9 20:05,77.687,77.713,0.026,蜀・ｮ俄・,77.689莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/9 20:10,77.726,77.729,0.003,蜀・ｮ俄・,77.728莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/9 20:15,77.713,77.741,0.028,蜀・ｮ俄・,77.715莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/9 20:20,77.729,77.725,-0.004,蜀・ｫ倪・,77.727莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/9 20:25,77.741,77.681,-0.06,蜀・ｫ倪・,77.739莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:30,USD/JPY,2030USDJPY.,2011/11/9 20:30,77.725,77.578,-0.147,蜀・ｫ倪・,77.723莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/9 20:35,77.681,77.562,-0.119,蜀・ｫ倪・,77.679莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/9 20:40,77.578,77.645,0.067,蜀・ｮ俄・,77.580莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/9 20:45,77.562,77.663,0.101,蜀・ｮ俄・,77.564莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/9 20:50,77.645,77.668,0.023,蜀・ｮ俄・,77.648莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/9 20:55,77.663,77.621,-0.042,蜀・ｫ倪・,77.660莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/9 21:00,77.668,77.635,-0.033,蜀・ｫ倪・,77.665莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/9 21:05,77.621,77.646,0.025,蜀・ｮ俄・,77.624莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/9 21:10,77.635,77.639,0.004,蜀・ｮ俄・,77.638莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/9 21:15,77.646,77.63,-0.016,蜀・ｫ倪・,77.643莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/9 21:20,77.639,77.632,-0.007,蜀・ｫ倪・,77.636莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/9 21:25,77.63,77.646,0.016,蜀・ｮ俄・,77.633莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/9 21:30,77.632,77.649,0.017,蜀・ｮ俄・,77.635莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/9 21:35,77.646,77.649,0.003,蜀・ｮ俄・,77.649莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:40,USD/JPY,2140USDJPY.,2011/11/9 21:40,77.649,77.656,0.007,蜀・ｮ俄・,77.652莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:45,USD/JPY,2145USDJPY.,2011/11/9 21:45,77.649,77.713,0.064,蜀・ｮ俄・,77.652莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/9 21:50,77.656,77.682,0.026,蜀・ｮ俄・,77.659莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/9 21:55,77.713,77.655,-0.058,蜀・ｫ倪・,77.710莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:00,USD/JPY,2200USDJPY.,2011/11/9 22:00,77.682,77.693,0.011,蜀・ｮ俄・,77.685莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/9 22:05,77.655,77.728,0.073,蜀・ｮ俄・,77.658莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/9 22:10,77.693,77.705,0.012,蜀・ｮ俄・,77.696莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/9 22:15,77.728,77.691,-0.037,蜀・ｫ倪・,77.725莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:20,USD/JPY,2220USDJPY.,2011/11/9 22:20,77.705,77.714,0.009,蜀・ｮ俄・,77.708莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:25,USD/JPY,2225USDJPY.,2011/11/9 22:25,77.691,77.731,0.04,蜀・ｮ俄・,77.694莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/9 22:30,77.714,77.727,0.013,蜀・ｮ俄・,77.717莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/9 22:35,77.731,77.715,-0.016,蜀・ｫ倪・,77.728莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/9 22:40,77.727,77.695,-0.032,蜀・ｫ倪・,77.724莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/9 22:45,77.715,77.716,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:50,USD/JPY,2250USDJPY.,2011/11/9 22:50,77.695,77.706,0.011,蜀・ｮ俄・,77.698莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/9 22:55,77.716,77.693,-0.023,蜀・ｫ倪・,77.713莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/9 23:00,77.706,77.715,0.009,蜀・ｮ俄・,77.709莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/9 23:05,77.693,77.725,0.032,蜀・ｮ俄・,77.696莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/9 23:10,77.715,77.708,-0.007,蜀・ｫ倪・,77.712莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:15,USD/JPY,2315USDJPY.,2011/11/9 23:15,77.725,77.705,-0.02,蜀・ｫ倪・,77.722莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/9 23:20,77.708,77.712,0.004,蜀・ｮ俄・,77.711莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:25,USD/JPY,2325USDJPY.,2011/11/9 23:25,77.705,77.7,-0.005,蜀・ｫ倪・,77.702莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/9 23:30,77.712,77.69,-0.022,蜀・ｫ倪・,77.709莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/9 23:35,77.7,77.705,0.005,蜀・ｮ俄・,77.703莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/9 23:40,77.69,77.703,0.013,蜀・ｮ俄・,77.693莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/9 23:45,77.705,77.7,-0.005,蜀・ｫ倪・,77.702莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:50,USD/JPY,2350USDJPY.,2011/11/9 23:50,77.703,77.726,0.023,蜀・ｮ俄・,77.706莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/9 23:55,77.7,77.695,-0.005,蜀・ｫ倪・,77.697莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/10 0:00,77.726,77.707,-0.019,蜀・ｫ倪・,77.723莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:05,USD/JPY,005USDJPY.,2011/11/10 0:05,77.695,77.731,0.036,蜀・ｮ俄・,77.698莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/10 0:10,77.707,77.702,-0.005,蜀・ｫ倪・,77.704莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/10 0:15,77.731,77.702,-0.029,蜀・ｫ倪・,77.728莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/10 0:20,77.702,77.712,0.01,蜀・ｮ俄・,77.705莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:25,USD/JPY,025USDJPY.,2011/11/10 0:25,77.702,77.706,0.004,蜀・ｮ俄・,77.705莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:30,USD/JPY,030USDJPY.,2011/11/10 0:30,77.712,77.741,0.029,蜀・ｮ俄・,77.715莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/10 0:35,77.706,77.713,0.007,蜀・ｮ俄・,77.709莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/10 0:40,77.741,77.715,-0.026,蜀・ｫ倪・,77.738莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/10 0:45,77.713,77.745,0.032,蜀・ｮ俄・,77.716莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/10 0:50,77.715,77.733,0.018,蜀・ｮ俄・,77.717莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:55,USD/JPY,055USDJPY.,2011/11/10 0:55,77.745,77.728,-0.017,蜀・ｫ倪・,77.743莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/10 1:00,77.733,77.702,-0.031,蜀・ｫ倪・,77.731莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:05,USD/JPY,105USDJPY.,2011/11/10 1:05,77.728,77.734,0.006,蜀・ｮ俄・,77.730莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/10 1:10,77.702,77.718,0.016,蜀・ｮ俄・,77.704莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/10 1:15,77.734,77.73,-0.004,蜀・ｫ倪・,77.732莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:20,USD/JPY,120USDJPY.,2011/11/10 1:20,77.718,77.742,0.024,蜀・ｮ俄・,77.720莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/10 1:25,77.73,77.758,0.028,蜀・ｮ俄・,77.732莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/10 1:30,77.742,77.742,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:35,USD/JPY,135USDJPY.,2011/11/10 1:35,77.758,77.753,-0.005,蜀・ｫ倪・,77.756莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/10 1:40,77.742,77.754,0.012,蜀・ｮ俄・,77.744莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:45,USD/JPY,145USDJPY.,2011/11/10 1:45,77.753,77.754,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:50,USD/JPY,150USDJPY.,2011/11/10 1:50,77.754,77.772,0.018,蜀・ｮ俄・,77.756莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/10 1:55,77.754,77.773,0.019,蜀・ｮ俄・,77.756莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/10 2:00,77.772,77.766,-0.006,蜀・ｫ倪・,77.770莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/10 2:05,77.773,77.772,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:10,USD/JPY,210USDJPY.,2011/11/10 2:10,77.766,77.765,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:15,USD/JPY,215USDJPY.,2011/11/10 2:15,77.772,77.761,-0.011,蜀・ｫ倪・,77.770莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/10 2:20,77.765,77.784,0.019,蜀・ｮ俄・,77.767莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/10 2:25,77.761,77.777,0.016,蜀・ｮ俄・,77.763莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:30,USD/JPY,230USDJPY.,2011/11/10 2:30,77.784,77.757,-0.027,蜀・ｫ倪・,77.782莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/10 2:35,77.777,77.738,-0.039,蜀・ｫ倪・,77.775莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/10 2:40,77.757,77.729,-0.028,蜀・ｫ倪・,77.755莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:45,USD/JPY,245USDJPY.,2011/11/10 2:45,77.738,77.707,-0.031,蜀・ｫ倪・,77.736莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/10 2:50,77.729,77.72,-0.009,蜀・ｫ倪・,77.727莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:55,USD/JPY,255USDJPY.,2011/11/10 2:55,77.707,77.732,0.025,蜀・ｮ俄・,77.709莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/10 3:00,77.72,77.744,0.024,蜀・ｮ俄・,77.722莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/10 3:05,77.732,77.749,0.017,蜀・ｮ俄・,77.734莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:10,USD/JPY,310USDJPY.,2011/11/10 3:10,77.744,77.756,0.012,蜀・ｮ俄・,77.746莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:15,USD/JPY,315USDJPY.,2011/11/10 3:15,77.749,77.752,0.003,蜀・ｮ俄・,77.751莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:20,USD/JPY,320USDJPY.,2011/11/10 3:20,77.756,77.754,-0.002,蜀・ｫ倪・,77.754莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/10 3:25,77.752,77.755,0.003,蜀・ｮ俄・,77.754莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/10 3:30,77.754,77.777,0.023,蜀・ｮ俄・,77.756莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/10 3:35,77.755,77.761,0.006,蜀・ｮ俄・,77.757莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:40,USD/JPY,340USDJPY.,2011/11/10 3:40,77.777,77.773,-0.004,蜀・ｫ倪・,77.775莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/10 3:45,77.761,77.774,0.013,蜀・ｮ俄・,77.763莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/10 3:50,77.773,77.759,-0.014,蜀・ｫ倪・,77.771莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/10 3:55,77.774,77.791,0.017,蜀・ｮ俄・,77.776莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/10 4:00,77.759,77.815,0.056,蜀・ｮ俄・,77.761莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/10 8:10,105.149,105.161,0.012,蜀・ｮ俄・,105.153莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,EUR/JPY,815EURJPY.,2011/11/10 8:15,105.157,105.147,-0.01,蜀・ｫ倪・,105.153莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/10 8:20,105.161,105.141,-0.02,蜀・ｫ倪・,105.157莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/10 8:25,105.147,105.177,0.03,蜀・ｮ俄・,105.151莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/10 8:30,105.141,105.214,0.073,蜀・ｮ俄・,105.145莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/10 8:35,105.177,105.224,0.047,蜀・ｮ俄・,105.181莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/10 8:40,105.214,105.225,0.011,蜀・ｮ俄・,105.218莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/10 8:45,105.224,105.194,-0.03,蜀・ｫ倪・,105.220莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/10 8:50,105.225,105.2,-0.025,蜀・ｫ倪・,105.221莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/10 8:55,105.194,105.319,0.125,蜀・ｮ俄・,105.198莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,EUR/JPY,900EURJPY.,2011/11/10 9:00,105.2,105.314,0.114,蜀・ｮ俄・,105.204莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/10 9:05,105.319,105.333,0.014,蜀・ｮ俄・,105.323莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,EUR/JPY,910EURJPY.,2011/11/10 9:10,105.314,105.295,-0.019,蜀・ｫ倪・,105.310莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,EUR/JPY,915EURJPY.,2011/11/10 9:15,105.333,105.225,-0.108,蜀・ｫ倪・,105.329莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,EUR/JPY,920EURJPY.,2011/11/10 9:20,105.295,105.241,-0.054,蜀・ｫ倪・,105.291莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/10 9:25,105.225,105.314,0.089,蜀・ｮ俄・,105.229莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,EUR/JPY,930EURJPY.,2011/11/10 9:30,105.241,105.245,0.004,蜀・ｮ俄・,105.245莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/10 9:35,105.314,105.31,-0.004,蜀・ｫ倪・,105.310莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,EUR/JPY,940EURJPY.,2011/11/10 9:40,105.245,105.368,0.123,蜀・ｮ俄・,105.249莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/10 9:45,105.31,105.265,-0.045,蜀・ｫ倪・,105.306莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/10 9:50,105.368,105.262,-0.106,蜀・ｫ倪・,105.364莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,EUR/JPY,955EURJPY.,2011/11/10 9:55,105.265,105.252,-0.013,蜀・ｫ倪・,105.261莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:00,EUR/JPY,1000EURJPY.,2011/11/10 10:00,105.262,105.287,0.025,蜀・ｮ俄・,105.266莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/10 10:05,105.252,105.286,0.034,蜀・ｮ俄・,105.256莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/10 10:10,105.287,105.246,-0.041,蜀・ｫ倪・,105.283莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/10 10:15,105.286,105.3,0.014,蜀・ｮ俄・,105.290莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/10 10:20,105.246,105.323,0.077,蜀・ｮ俄・,105.250莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/10 10:25,105.3,105.327,0.027,蜀・ｮ俄・,105.304莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,EUR/JPY,1030EURJPY.,2011/11/10 10:30,105.323,105.368,0.045,蜀・ｮ俄・,105.327莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:35,EUR/JPY,1035EURJPY.,2011/11/10 10:35,105.327,105.321,-0.006,蜀・ｫ倪・,105.323莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/10 10:40,105.368,105.335,-0.033,蜀・ｫ倪・,105.364莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/10 10:45,105.321,105.369,0.048,蜀・ｮ俄・,105.325莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:50,EUR/JPY,1050EURJPY.,2011/11/10 10:50,105.335,105.377,0.042,蜀・ｮ俄・,105.339莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/10 10:55,105.369,105.333,-0.036,蜀・ｫ倪・,105.365莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/10 11:00,105.377,105.329,-0.048,蜀・ｫ倪・,105.373莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/10 11:05,105.333,105.33,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:10,EUR/JPY,1110EURJPY.,2011/11/10 11:10,105.329,105.324,-0.005,蜀・ｫ倪・,105.325莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/10 11:15,105.33,105.361,0.031,蜀・ｮ俄・,105.334莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/10 11:20,105.324,105.384,0.06,蜀・ｮ俄・,105.328莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/10 11:25,105.361,105.333,-0.028,蜀・ｫ倪・,105.357莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:30,EUR/JPY,1130EURJPY.,2011/11/10 11:30,105.384,105.362,-0.022,蜀・ｫ倪・,105.380莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/10 11:35,105.333,105.358,0.025,蜀・ｮ俄・,105.337莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/10 11:40,105.362,105.371,0.009,蜀・ｮ俄・,105.366莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/10 11:45,105.358,105.349,-0.009,蜀・ｫ倪・,105.354莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/10 11:50,105.371,105.326,-0.045,蜀・ｫ倪・,105.367莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/10 11:55,105.349,105.365,0.016,蜀・ｮ俄・,105.353莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/10 12:00,105.326,105.368,0.042,蜀・ｮ俄・,105.330莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/10 12:05,105.365,105.357,-0.008,蜀・ｫ倪・,105.361莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/10 12:10,105.368,105.368,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:15,EUR/JPY,1215EURJPY.,2011/11/10 12:15,105.357,105.346,-0.011,蜀・ｫ倪・,105.353莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:20,EUR/JPY,1220EURJPY.,2011/11/10 12:20,105.368,105.368,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:25,EUR/JPY,1225EURJPY.,2011/11/10 12:25,105.346,105.369,0.023,蜀・ｮ俄・,105.350莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/10 12:30,105.368,105.344,-0.024,蜀・ｫ倪・,105.364莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/10 12:35,105.369,105.309,-0.06,蜀・ｫ倪・,105.365莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,EUR/JPY,1240EURJPY.,2011/11/10 12:40,105.344,105.327,-0.017,蜀・ｫ倪・,105.340莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,EUR/JPY,1245EURJPY.,2011/11/10 12:45,105.309,105.263,-0.046,蜀・ｫ倪・,105.305莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/10 12:50,105.327,105.27,-0.057,蜀・ｫ倪・,105.323莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/10 12:55,105.263,105.23,-0.033,蜀・ｫ倪・,105.259莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/10 13:00,105.27,105.233,-0.037,蜀・ｫ倪・,105.266莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/10 13:05,105.23,105.243,0.013,蜀・ｮ俄・,105.234莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/10 13:10,105.233,105.251,0.018,蜀・ｮ俄・,105.237莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/10 13:15,105.243,105.24,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:20,EUR/JPY,1320EURJPY.,2011/11/10 13:20,105.251,105.222,-0.029,蜀・ｫ倪・,105.247莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/10 13:25,105.24,105.221,-0.019,蜀・ｫ倪・,105.236莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/10 13:30,105.222,105.225,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,EUR/JPY,1335EURJPY.,2011/11/10 13:35,105.221,105.214,-0.007,蜀・ｫ倪・,105.217莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/10 13:40,105.225,105.207,-0.018,蜀・ｫ倪・,105.221莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/10 13:45,105.214,105.22,0.006,蜀・ｮ俄・,105.218莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,EUR/JPY,1350EURJPY.,2011/11/10 13:50,105.207,105.224,0.017,蜀・ｮ俄・,105.211莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/10 13:55,105.22,105.289,0.069,蜀・ｮ俄・,105.224莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/10 14:00,105.224,105.277,0.053,蜀・ｮ俄・,105.228莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,EUR/JPY,1405EURJPY.,2011/11/10 14:05,105.289,105.29,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,EUR/JPY,1410EURJPY.,2011/11/10 14:10,105.277,105.331,0.054,蜀・ｮ俄・,105.281莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/10 14:15,105.29,105.337,0.047,蜀・ｮ俄・,105.294莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/10 14:20,105.331,105.327,-0.004,蜀・ｫ倪・,105.327莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,EUR/JPY,1425EURJPY.,2011/11/10 14:25,105.337,105.255,-0.082,蜀・ｫ倪・,105.333莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/10 14:30,105.327,105.259,-0.068,蜀・ｫ倪・,105.323莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/10 14:35,105.255,105.264,0.009,蜀・ｮ俄・,105.259莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/10 14:40,105.259,105.234,-0.025,蜀・ｫ倪・,105.255莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/10 14:45,105.264,105.234,-0.03,蜀・ｫ倪・,105.260莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,EUR/JPY,1505EURJPY.,2011/11/10 15:05,105.191,105.161,-0.03,蜀・ｫ倪・,105.186莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,EUR/JPY,1510EURJPY.,2011/11/10 15:10,105.18,105.183,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:15,EUR/JPY,1515EURJPY.,2011/11/10 15:15,105.161,105.173,0.012,蜀・ｮ俄・,105.166莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/10 15:20,105.183,105.187,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,EUR/JPY,1525EURJPY.,2011/11/10 15:25,105.173,105.12,-0.053,蜀・ｫ倪・,105.168莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:30,EUR/JPY,1530EURJPY.,2011/11/10 15:30,105.187,105.068,-0.119,蜀・ｫ倪・,105.182莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:35,EUR/JPY,1535EURJPY.,2011/11/10 15:35,105.12,105.077,-0.043,蜀・ｫ倪・,105.115莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,EUR/JPY,1540EURJPY.,2011/11/10 15:40,105.068,105.003,-0.065,蜀・ｫ倪・,105.063莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/10 15:45,105.077,105.078,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:50,EUR/JPY,1550EURJPY.,2011/11/10 15:50,105.003,104.951,-0.052,蜀・ｫ倪・,104.998莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/10 15:55,105.078,104.985,-0.093,蜀・ｫ倪・,105.073莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:00,EUR/JPY,1600EURJPY.,2011/11/10 16:00,104.951,104.943,-0.008,蜀・ｫ倪・,104.946莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/10 16:05,104.985,104.839,-0.146,蜀・ｫ倪・,104.980莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/10 16:10,104.943,104.844,-0.099,蜀・ｫ倪・,104.938莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/10 16:15,104.839,104.97,0.131,蜀・ｮ俄・,104.844莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,EUR/JPY,1620EURJPY.,2011/11/10 16:20,104.844,104.946,0.102,蜀・ｮ俄・,104.849莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/10 16:25,104.97,104.937,-0.033,蜀・ｫ倪・,104.965莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/10 16:30,104.946,105.009,0.063,蜀・ｮ俄・,104.951莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/10 16:35,104.937,105.012,0.075,蜀・ｮ俄・,104.942莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/10 16:40,105.009,104.973,-0.036,蜀・ｫ倪・,105.004莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/10 16:45,105.012,104.889,-0.123,蜀・ｫ倪・,105.007莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/10 16:50,104.973,104.803,-0.17,蜀・ｫ倪・,104.968莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/10 16:55,104.889,104.971,0.082,蜀・ｮ俄・,104.894莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,EUR/JPY,1700EURJPY.,2011/11/10 17:00,104.803,104.963,0.16,蜀・ｮ俄・,104.808莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/10 17:05,104.971,105.1,0.129,蜀・ｮ俄・,104.976莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/10 17:10,104.963,105.104,0.141,蜀・ｮ俄・,104.968莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,EUR/JPY,1715EURJPY.,2011/11/10 17:15,105.1,105.121,0.021,蜀・ｮ俄・,105.105莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/10 17:20,105.104,105.089,-0.015,蜀・ｫ倪・,105.099莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/10 17:25,105.121,104.983,-0.138,蜀・ｫ倪・,105.116莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/10 17:30,105.089,105.106,0.017,蜀・ｮ俄・,105.094莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/10 17:35,104.983,105.169,0.186,蜀・ｮ俄・,104.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/10 17:40,105.106,105.255,0.149,蜀・ｮ俄・,105.111莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/10 17:45,105.169,105.358,0.189,蜀・ｮ俄・,105.174莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/10 17:50,105.255,105.451,0.196,蜀・ｮ俄・,105.260莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/10 17:55,105.358,105.358,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:00,EUR/JPY,1800EURJPY.,2011/11/10 18:00,105.451,105.366,-0.085,蜀・ｫ倪・,105.446莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/10 18:05,105.358,105.417,0.059,蜀・ｮ俄・,105.363莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,EUR/JPY,1810EURJPY.,2011/11/10 18:10,105.366,105.317,-0.049,蜀・ｫ倪・,105.361莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/10 18:15,105.417,105.474,0.057,蜀・ｮ俄・,105.422莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/10 18:20,105.317,105.458,0.141,蜀・ｮ俄・,105.322莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,EUR/JPY,1825EURJPY.,2011/11/10 18:25,105.474,105.364,-0.11,蜀・ｫ倪・,105.469莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,EUR/JPY,1830EURJPY.,2011/11/10 18:30,105.458,105.592,0.134,蜀・ｮ俄・,105.463莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/10 18:35,105.364,105.648,0.284,蜀・ｮ俄・,105.369莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,EUR/JPY,1840EURJPY.,2011/11/10 18:40,105.592,105.778,0.186,蜀・ｮ俄・,105.597莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:45,EUR/JPY,1845EURJPY.,2011/11/10 18:45,105.648,105.706,0.058,蜀・ｮ俄・,105.653莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:50,EUR/JPY,1850EURJPY.,2011/11/10 18:50,105.778,105.704,-0.074,蜀・ｫ倪・,105.773莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/10 18:55,105.706,105.845,0.139,蜀・ｮ俄・,105.711莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/10 19:00,105.704,105.685,-0.019,蜀・ｫ倪・,105.699莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,EUR/JPY,1905EURJPY.,2011/11/10 19:05,105.845,105.676,-0.169,蜀・ｫ倪・,105.840莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/10 19:10,105.685,105.507,-0.178,蜀・ｫ倪・,105.680莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/10 19:15,105.676,105.575,-0.101,蜀・ｫ倪・,105.671莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/10 19:20,105.507,105.583,0.076,蜀・ｮ俄・,105.512莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,EUR/JPY,1925EURJPY.,2011/11/10 19:25,105.575,105.489,-0.086,蜀・ｫ倪・,105.570莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/10 19:30,105.583,105.478,-0.105,蜀・ｫ倪・,105.578莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/10 19:35,105.489,105.303,-0.186,蜀・ｫ倪・,105.484莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/10 19:40,105.478,105.31,-0.168,蜀・ｫ倪・,105.473莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/10 19:45,105.303,105.36,0.057,蜀・ｮ俄・,105.308莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,EUR/JPY,1950EURJPY.,2011/11/10 19:50,105.31,105.448,0.138,蜀・ｮ俄・,105.315莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,EUR/JPY,1955EURJPY.,2011/11/10 19:55,105.36,105.387,0.027,蜀・ｮ俄・,105.365莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,EUR/JPY,2000EURJPY.,2011/11/10 20:00,105.448,105.378,-0.07,蜀・ｫ倪・,105.443莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/10 20:05,105.387,105.348,-0.039,蜀・ｫ倪・,105.382莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,EUR/JPY,2010EURJPY.,2011/11/10 20:10,105.378,105.473,0.095,蜀・ｮ俄・,105.383莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/10 20:15,105.348,105.458,0.11,蜀・ｮ俄・,105.353莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,EUR/JPY,2020EURJPY.,2011/11/10 20:20,105.473,105.438,-0.035,蜀・ｫ倪・,105.468莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/10 20:25,105.458,105.432,-0.026,蜀・ｫ倪・,105.453莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/10 20:30,105.438,105.388,-0.05,蜀・ｫ倪・,105.433莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,EUR/JPY,2035EURJPY.,2011/11/10 20:35,105.432,105.459,0.027,蜀・ｮ俄・,105.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/10 20:40,105.388,105.437,0.049,蜀・ｮ俄・,105.393莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/10 20:45,105.459,105.485,0.026,蜀・ｮ俄・,105.464莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,EUR/JPY,2050EURJPY.,2011/11/10 20:50,105.437,105.598,0.161,蜀・ｮ俄・,105.443莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/10 20:55,105.485,105.674,0.189,蜀・ｮ俄・,105.491莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/10 21:00,105.598,105.649,0.051,蜀・ｮ俄・,105.604莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/10 21:05,105.674,105.693,0.019,蜀・ｮ俄・,105.680莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/10 21:10,105.649,105.71,0.061,蜀・ｮ俄・,105.655莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:15,EUR/JPY,2115EURJPY.,2011/11/10 21:15,105.693,105.681,-0.012,蜀・ｫ倪・,105.687莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/10 21:20,105.71,105.58,-0.13,蜀・ｫ倪・,105.704莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,EUR/JPY,2125EURJPY.,2011/11/10 21:25,105.681,105.718,0.037,蜀・ｮ俄・,105.687莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/10 21:30,105.58,105.728,0.148,蜀・ｮ俄・,105.586莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/10 21:35,105.718,105.762,0.044,蜀・ｮ俄・,105.724莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/10 21:40,105.728,105.78,0.052,蜀・ｮ俄・,105.734莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/10 21:45,105.762,105.778,0.016,蜀・ｮ俄・,105.768莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/10 21:50,105.78,105.766,-0.014,蜀・ｫ倪・,105.774莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/10 21:55,105.778,105.783,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:00,EUR/JPY,2200EURJPY.,2011/11/10 22:00,105.766,105.698,-0.068,蜀・ｫ倪・,105.760莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/10 22:05,105.783,105.666,-0.117,蜀・ｫ倪・,105.777莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/10 22:10,105.698,105.663,-0.035,蜀・ｫ倪・,105.692莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/10 22:15,105.666,105.749,0.083,蜀・ｮ俄・,105.672莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/10 22:20,105.663,105.766,0.103,蜀・ｮ俄・,105.669莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/10 22:25,105.749,105.767,0.018,蜀・ｮ俄・,105.755莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/10 22:30,105.766,105.796,0.03,蜀・ｮ俄・,105.772莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/10 22:35,105.767,105.794,0.027,蜀・ｮ俄・,105.773莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/10 22:40,105.796,105.86,0.064,蜀・ｮ俄・,105.802莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/10 22:45,105.794,105.91,0.116,蜀・ｮ俄・,105.800莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:50,EUR/JPY,2250EURJPY.,2011/11/10 22:50,105.86,105.94,0.08,蜀・ｮ俄・,105.866莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/10 22:55,105.91,105.847,-0.063,蜀・ｫ倪・,105.904莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,EUR/JPY,2300EURJPY.,2011/11/10 23:00,105.94,105.879,-0.061,蜀・ｫ倪・,105.934莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:05,EUR/JPY,2305EURJPY.,2011/11/10 23:05,105.847,105.916,0.069,蜀・ｮ俄・,105.853莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/10 23:10,105.879,105.799,-0.08,蜀・ｫ倪・,105.873莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/10 23:15,105.916,105.792,-0.124,蜀・ｫ倪・,105.910莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,EUR/JPY,2320EURJPY.,2011/11/10 23:20,105.799,105.813,0.014,蜀・ｮ俄・,105.805莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/10 23:25,105.792,105.755,-0.037,蜀・ｫ倪・,105.786莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/10 23:30,105.813,105.748,-0.065,蜀・ｫ倪・,105.807莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/10 23:35,105.755,105.694,-0.061,蜀・ｫ倪・,105.749莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/10 23:40,105.748,105.672,-0.076,蜀・ｫ倪・,105.742莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/10 23:45,105.694,105.563,-0.131,蜀・ｫ倪・,105.688莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/10 23:50,105.672,105.472,-0.2,蜀・ｫ倪・,105.666莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/10 23:55,105.563,105.465,-0.098,蜀・ｫ倪・,105.557莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/11 0:00,105.472,105.508,0.036,蜀・ｮ俄・,105.478莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/11 0:05,105.465,105.398,-0.067,蜀・ｫ倪・,105.459莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:10,EUR/JPY,010EURJPY.,2011/11/11 0:10,105.508,105.477,-0.031,蜀・ｫ倪・,105.502莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/11 0:15,105.398,105.354,-0.044,蜀・ｫ倪・,105.392莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/11 0:20,105.477,105.349,-0.128,蜀・ｫ倪・,105.471莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,EUR/JPY,025EURJPY.,2011/11/11 0:25,105.354,105.283,-0.071,蜀・ｫ倪・,105.348莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:30,EUR/JPY,030EURJPY.,2011/11/11 0:30,105.349,105.391,0.042,蜀・ｮ俄・,105.355莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/11 0:35,105.283,105.373,0.09,蜀・ｮ俄・,105.289莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/11 0:40,105.391,105.311,-0.08,蜀・ｫ倪・,105.385莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/11 0:45,105.373,105.381,0.008,蜀・ｮ俄・,105.379莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/11 0:50,105.311,105.324,0.013,蜀・ｮ俄・,105.315莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:55,EUR/JPY,055EURJPY.,2011/11/11 0:55,105.381,105.374,-0.007,蜀・ｫ倪・,105.377莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/11 1:00,105.324,105.362,0.038,蜀・ｮ俄・,105.328莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/11 1:05,105.374,105.393,0.019,蜀・ｮ俄・,105.378莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/11 1:10,105.362,105.38,0.018,蜀・ｮ俄・,105.366莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/11 1:15,105.393,105.311,-0.082,蜀・ｫ倪・,105.389莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/11 1:20,105.38,105.348,-0.032,蜀・ｫ倪・,105.376莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/11 1:25,105.311,105.426,0.115,蜀・ｮ俄・,105.315莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:30,EUR/JPY,130EURJPY.,2011/11/11 1:30,105.348,105.362,0.014,蜀・ｮ俄・,105.352莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/11 1:35,105.426,105.566,0.14,蜀・ｮ俄・,105.430莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/11 1:40,105.362,105.707,0.345,蜀・ｮ俄・,105.366莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/11 1:45,105.566,105.55,-0.016,蜀・ｫ倪・,105.562莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:50,EUR/JPY,150EURJPY.,2011/11/11 1:50,105.707,105.51,-0.197,蜀・ｫ倪・,105.703莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:55,EUR/JPY,155EURJPY.,2011/11/11 1:55,105.55,105.462,-0.088,蜀・ｫ倪・,105.546莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:00,EUR/JPY,200EURJPY.,2011/11/11 2:00,105.51,105.521,0.011,蜀・ｮ俄・,105.514莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/11 2:05,105.462,105.512,0.05,蜀・ｮ俄・,105.466莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,EUR/JPY,210EURJPY.,2011/11/11 2:10,105.521,105.577,0.056,蜀・ｮ俄・,105.525莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:15,EUR/JPY,215EURJPY.,2011/11/11 2:15,105.512,105.649,0.137,蜀・ｮ俄・,105.516莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/11 2:20,105.577,105.569,-0.008,蜀・ｫ倪・,105.573莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/11 2:25,105.649,105.566,-0.083,蜀・ｫ倪・,105.645莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/11 2:30,105.569,105.572,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:35,EUR/JPY,235EURJPY.,2011/11/11 2:35,105.566,105.587,0.021,蜀・ｮ俄・,105.570莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/11 2:40,105.572,105.635,0.063,蜀・ｮ俄・,105.576莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/11 2:45,105.587,105.664,0.077,蜀・ｮ俄・,105.591莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/11 2:50,105.635,105.678,0.043,蜀・ｮ俄・,105.639莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/11 2:55,105.664,105.763,0.099,蜀・ｮ俄・,105.668莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,EUR/JPY,300EURJPY.,2011/11/11 3:00,105.678,105.739,0.061,蜀・ｮ俄・,105.682莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/11 3:05,105.763,105.791,0.028,蜀・ｮ俄・,105.767莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,EUR/JPY,310EURJPY.,2011/11/11 3:10,105.739,105.781,0.042,蜀・ｮ俄・,105.743莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/11 3:15,105.791,105.766,-0.025,蜀・ｫ倪・,105.787莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/11 3:20,105.781,105.726,-0.055,蜀・ｫ倪・,105.777莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/11 3:25,105.766,105.721,-0.045,蜀・ｫ倪・,105.762莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/11 3:30,105.726,105.773,0.047,蜀・ｮ俄・,105.730莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/11 3:35,105.721,105.726,0.005,蜀・ｮ俄・,105.725莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/11 3:40,105.773,105.707,-0.066,蜀・ｫ倪・,105.769莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/11 3:45,105.726,105.795,0.069,蜀・ｮ俄・,105.730莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/11 3:50,105.707,105.795,0.088,蜀・ｮ俄・,105.711莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,EUR/JPY,355EURJPY.,2011/11/11 3:55,105.795,105.753,-0.042,蜀・ｫ倪・,105.791莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,EUR/JPY,400EURJPY.,2011/11/11 4:00,105.795,105.752,-0.043,蜀・ｫ倪・,105.791莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/10 8:10,123.634,123.683,0.049,蜀・ｮ俄・,123.638莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,GBP/JPY,815GBPJPY.,2011/11/10 8:15,123.654,123.672,0.018,蜀・ｮ俄・,123.658莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:20,GBP/JPY,820GBPJPY.,2011/11/10 8:20,123.683,123.647,-0.036,蜀・ｫ倪・,123.679莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/10 8:25,123.672,123.715,0.043,蜀・ｮ俄・,123.676莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/10 8:30,123.647,123.76,0.113,蜀・ｮ俄・,123.651莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/10 8:35,123.715,123.786,0.071,蜀・ｮ俄・,123.719莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/10 8:40,123.76,123.783,0.023,蜀・ｮ俄・,123.764莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/10 8:45,123.786,123.747,-0.039,蜀・ｫ倪・,123.782莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/10 8:50,123.783,123.753,-0.03,蜀・ｫ倪・,123.779莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/10 8:55,123.747,123.848,0.101,蜀・ｮ俄・,123.751莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/10 9:00,123.753,123.848,0.095,蜀・ｮ俄・,123.757莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,GBP/JPY,905GBPJPY.,2011/11/10 9:05,123.848,123.855,0.007,蜀・ｮ俄・,123.852莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,GBP/JPY,910GBPJPY.,2011/11/10 9:10,123.848,123.838,-0.01,蜀・ｫ倪・,123.844莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,GBP/JPY,915GBPJPY.,2011/11/10 9:15,123.855,123.802,-0.053,蜀・ｫ倪・,123.851莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/10 9:20,123.838,123.817,-0.021,蜀・ｫ倪・,123.834莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/10 9:25,123.802,123.878,0.076,蜀・ｮ俄・,123.806莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/10 9:30,123.817,123.822,0.005,蜀・ｮ俄・,123.821莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,GBP/JPY,935GBPJPY.,2011/11/10 9:35,123.878,123.891,0.013,蜀・ｮ俄・,123.882莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/10 9:40,123.822,123.932,0.11,蜀・ｮ俄・,123.826莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,GBP/JPY,945GBPJPY.,2011/11/10 9:45,123.891,123.831,-0.06,蜀・ｫ倪・,123.887莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/10 9:50,123.932,123.815,-0.117,蜀・ｫ倪・,123.928莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/10 9:55,123.831,123.84,0.009,蜀・ｮ俄・,123.835莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/10 10:00,123.815,123.851,0.036,蜀・ｮ俄・,123.819莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/10 10:05,123.84,123.86,0.02,蜀・ｮ俄・,123.844莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/10 10:10,123.851,123.819,-0.032,蜀・ｫ倪・,123.847莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/10 10:15,123.86,123.85,-0.01,蜀・ｫ倪・,123.856莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:20,GBP/JPY,1020GBPJPY.,2011/11/10 10:20,123.819,123.885,0.066,蜀・ｮ俄・,123.823莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/10 10:25,123.85,123.856,0.006,蜀・ｮ俄・,123.854莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/10 10:30,123.885,123.899,0.014,蜀・ｮ俄・,123.889莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:35,GBP/JPY,1035GBPJPY.,2011/11/10 10:35,123.856,123.817,-0.039,蜀・ｫ倪・,123.852莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/10 10:40,123.899,123.844,-0.055,蜀・ｫ倪・,123.895莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/10 10:45,123.817,123.874,0.057,蜀・ｮ俄・,123.821莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/10 10:50,123.844,123.86,0.016,蜀・ｮ俄・,123.848莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/10 10:55,123.874,123.832,-0.042,蜀・ｫ倪・,123.870莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/10 11:00,123.86,123.828,-0.032,蜀・ｫ倪・,123.856莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/10 11:05,123.832,123.827,-0.005,蜀・ｫ倪・,123.828莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/10 11:10,123.828,123.844,0.016,蜀・ｮ俄・,123.832莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/10 11:15,123.827,123.872,0.045,蜀・ｮ俄・,123.831莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/10 11:20,123.844,123.872,0.028,蜀・ｮ俄・,123.848莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/10 11:25,123.872,123.868,-0.004,蜀・ｫ倪・,123.868莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:30,GBP/JPY,1130GBPJPY.,2011/11/10 11:30,123.872,123.892,0.02,蜀・ｮ俄・,123.876莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/10 11:35,123.868,123.886,0.018,蜀・ｮ俄・,123.872莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/10 11:40,123.892,123.874,-0.018,蜀・ｫ倪・,123.888莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:45,GBP/JPY,1145GBPJPY.,2011/11/10 11:45,123.886,123.877,-0.009,蜀・ｫ倪・,123.882莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/10 11:50,123.874,123.876,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:55,GBP/JPY,1155GBPJPY.,2011/11/10 11:55,123.877,123.898,0.021,蜀・ｮ俄・,123.881莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/10 12:00,123.876,123.914,0.038,蜀・ｮ俄・,123.880莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/10 12:05,123.898,123.916,0.018,蜀・ｮ俄・,123.902莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/10 12:10,123.914,123.922,0.008,蜀・ｮ俄・,123.918莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,GBP/JPY,1215GBPJPY.,2011/11/10 12:15,123.916,123.916,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,GBP/JPY,1220GBPJPY.,2011/11/10 12:20,123.922,123.906,-0.016,蜀・ｫ倪・,123.918莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,GBP/JPY,1225GBPJPY.,2011/11/10 12:25,123.916,123.896,-0.02,蜀・ｫ倪・,123.912莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/10 12:30,123.906,123.887,-0.019,蜀・ｫ倪・,123.902莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/10 12:35,123.896,123.859,-0.037,蜀・ｫ倪・,123.892莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,GBP/JPY,1240GBPJPY.,2011/11/10 12:40,123.887,123.857,-0.03,蜀・ｫ倪・,123.883莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/10 12:45,123.859,123.812,-0.047,蜀・ｫ倪・,123.855莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/10 12:50,123.857,123.812,-0.045,蜀・ｫ倪・,123.853莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/10 12:55,123.812,123.762,-0.05,蜀・ｫ倪・,123.808莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/10 13:00,123.812,123.757,-0.055,蜀・ｫ倪・,123.808莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/10 13:05,123.762,123.747,-0.015,蜀・ｫ倪・,123.758莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,GBP/JPY,1310GBPJPY.,2011/11/10 13:10,123.757,123.777,0.02,蜀・ｮ俄・,123.761莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/10 13:15,123.747,123.78,0.033,蜀・ｮ俄・,123.751莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,GBP/JPY,1320GBPJPY.,2011/11/10 13:20,123.777,123.776,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,GBP/JPY,1325GBPJPY.,2011/11/10 13:25,123.78,123.785,0.005,蜀・ｮ俄・,123.784莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,GBP/JPY,1330GBPJPY.,2011/11/10 13:30,123.776,123.776,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,GBP/JPY,1335GBPJPY.,2011/11/10 13:35,123.785,123.766,-0.019,蜀・ｫ倪・,123.781莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/10 13:40,123.776,123.763,-0.013,蜀・ｫ倪・,123.772莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/10 13:45,123.766,123.786,0.02,蜀・ｮ俄・,123.770莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/10 13:50,123.763,123.791,0.028,蜀・ｮ俄・,123.767莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/10 13:55,123.786,123.837,0.051,蜀・ｮ俄・,123.790莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/10 14:00,123.791,123.793,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:05,GBP/JPY,1405GBPJPY.,2011/11/10 14:05,123.837,123.803,-0.034,蜀・ｫ倪・,123.833莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/10 14:10,123.793,123.821,0.028,蜀・ｮ俄・,123.797莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/10 14:15,123.803,123.837,0.034,蜀・ｮ俄・,123.807莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/10 14:20,123.821,123.855,0.034,蜀・ｮ俄・,123.825莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/10 14:25,123.837,123.815,-0.022,蜀・ｫ倪・,123.833莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,GBP/JPY,1430GBPJPY.,2011/11/10 14:30,123.855,123.822,-0.033,蜀・ｫ倪・,123.851莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,GBP/JPY,1435GBPJPY.,2011/11/10 14:35,123.815,123.768,-0.047,蜀・ｫ倪・,123.811莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/10 14:40,123.822,123.737,-0.085,蜀・ｫ倪・,123.818莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,GBP/JPY,1445GBPJPY.,2011/11/10 14:45,123.768,123.75,-0.018,蜀・ｫ倪・,123.764莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,GBP/JPY,1505GBPJPY.,2011/11/10 15:05,123.702,123.696,-0.006,蜀・ｫ倪・,123.697莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/10 15:10,123.705,123.745,0.04,蜀・ｮ俄・,123.710莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/10 15:15,123.696,123.739,0.043,蜀・ｮ俄・,123.701莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/10 15:20,123.745,123.786,0.041,蜀・ｮ俄・,123.750莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/10 15:25,123.739,123.744,0.005,蜀・ｮ俄・,123.744莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/10 15:30,123.786,123.677,-0.109,蜀・ｫ倪・,123.781莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:35,GBP/JPY,1535GBPJPY.,2011/11/10 15:35,123.744,123.692,-0.052,蜀・ｫ倪・,123.739莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,GBP/JPY,1540GBPJPY.,2011/11/10 15:40,123.677,123.635,-0.042,蜀・ｫ倪・,123.672莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/10 15:45,123.692,123.695,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:50,GBP/JPY,1550GBPJPY.,2011/11/10 15:50,123.635,123.571,-0.064,蜀・ｫ倪・,123.630莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/10 15:55,123.695,123.62,-0.075,蜀・ｫ倪・,123.690莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:00,GBP/JPY,1600GBPJPY.,2011/11/10 16:00,123.571,123.582,0.011,蜀・ｮ俄・,123.576莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/10 16:05,123.62,123.541,-0.079,蜀・ｫ倪・,123.615莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/10 16:10,123.582,123.511,-0.071,蜀・ｫ倪・,123.577莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/10 16:15,123.541,123.587,0.046,蜀・ｮ俄・,123.546莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/10 16:20,123.511,123.513,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,GBP/JPY,1625GBPJPY.,2011/11/10 16:25,123.587,123.509,-0.078,蜀・ｫ倪・,123.582莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/10 16:30,123.513,123.507,-0.006,蜀・ｫ倪・,123.508莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,GBP/JPY,1635GBPJPY.,2011/11/10 16:35,123.509,123.518,0.009,蜀・ｮ俄・,123.514莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,GBP/JPY,1640GBPJPY.,2011/11/10 16:40,123.507,123.532,0.025,蜀・ｮ俄・,123.512莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,GBP/JPY,1645GBPJPY.,2011/11/10 16:45,123.518,123.508,-0.01,蜀・ｫ倪・,123.513莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/10 16:50,123.532,123.437,-0.095,蜀・ｫ倪・,123.527莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/10 16:55,123.508,123.544,0.036,蜀・ｮ俄・,123.513莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/10 17:00,123.437,123.605,0.168,蜀・ｮ俄・,123.442莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/10 17:05,123.544,123.647,0.103,蜀・ｮ俄・,123.549莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/10 17:10,123.605,123.569,-0.036,蜀・ｫ倪・,123.600莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/10 17:15,123.647,123.592,-0.055,蜀・ｫ倪・,123.642莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/10 17:20,123.569,123.588,0.019,蜀・ｮ俄・,123.574莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/10 17:25,123.592,123.474,-0.118,蜀・ｫ倪・,123.587莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/10 17:30,123.588,123.541,-0.047,蜀・ｫ倪・,123.583莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/10 17:35,123.474,123.584,0.11,蜀・ｮ俄・,123.479莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/10 17:40,123.541,123.663,0.122,蜀・ｮ俄・,123.546莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/10 17:45,123.584,123.71,0.126,蜀・ｮ俄・,123.589莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,GBP/JPY,1750GBPJPY.,2011/11/10 17:50,123.663,123.739,0.076,蜀・ｮ俄・,123.668莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/10 17:55,123.71,123.599,-0.111,蜀・ｫ倪・,123.705莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/10 18:00,123.739,123.648,-0.091,蜀・ｫ倪・,123.734莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/10 18:05,123.599,123.715,0.116,蜀・ｮ俄・,123.604莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,GBP/JPY,1810GBPJPY.,2011/11/10 18:10,123.648,123.632,-0.016,蜀・ｫ倪・,123.643莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/10 18:15,123.715,123.724,0.009,蜀・ｮ俄・,123.720莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/10 18:20,123.632,123.693,0.061,蜀・ｮ俄・,123.637莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/10 18:25,123.724,123.573,-0.151,蜀・ｫ倪・,123.719莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/10 18:30,123.693,123.694,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:35,GBP/JPY,1835GBPJPY.,2011/11/10 18:35,123.573,123.732,0.159,蜀・ｮ俄・,123.578莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/10 18:40,123.694,123.799,0.105,蜀・ｮ俄・,123.699莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:45,GBP/JPY,1845GBPJPY.,2011/11/10 18:45,123.732,123.73,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,GBP/JPY,1850GBPJPY.,2011/11/10 18:50,123.799,123.791,-0.008,蜀・ｫ倪・,123.794莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/10 18:55,123.73,123.778,0.048,蜀・ｮ俄・,123.735莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/10 19:00,123.791,123.65,-0.141,蜀・ｫ倪・,123.786莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,GBP/JPY,1905GBPJPY.,2011/11/10 19:05,123.778,123.737,-0.041,蜀・ｫ倪・,123.773莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/10 19:10,123.65,123.655,0.005,蜀・ｮ俄・,123.655莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/10 19:15,123.737,123.669,-0.068,蜀・ｫ倪・,123.732莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,GBP/JPY,1920GBPJPY.,2011/11/10 19:20,123.655,123.682,0.027,蜀・ｮ俄・,123.660莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/10 19:25,123.669,123.697,0.028,蜀・ｮ俄・,123.674莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/10 19:30,123.682,123.664,-0.018,蜀・ｫ倪・,123.677莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/10 19:35,123.697,123.625,-0.072,蜀・ｫ倪・,123.692莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/10 19:40,123.664,123.598,-0.066,蜀・ｫ倪・,123.659莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/10 19:45,123.625,123.585,-0.04,蜀・ｫ倪・,123.620莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/10 19:50,123.598,123.595,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:55,GBP/JPY,1955GBPJPY.,2011/11/10 19:55,123.585,123.552,-0.033,蜀・ｫ倪・,123.580莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/10 20:00,123.595,123.596,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:05,GBP/JPY,2005GBPJPY.,2011/11/10 20:05,123.552,123.524,-0.028,蜀・ｫ倪・,123.547莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/10 20:10,123.596,123.614,0.018,蜀・ｮ俄・,123.601莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/10 20:15,123.524,123.559,0.035,蜀・ｮ俄・,123.529莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,GBP/JPY,2020GBPJPY.,2011/11/10 20:20,123.614,123.57,-0.044,蜀・ｫ倪・,123.609莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,GBP/JPY,2025GBPJPY.,2011/11/10 20:25,123.559,123.587,0.028,蜀・ｮ俄・,123.564莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/10 20:30,123.57,123.562,-0.008,蜀・ｫ倪・,123.565莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,GBP/JPY,2035GBPJPY.,2011/11/10 20:35,123.587,123.564,-0.023,蜀・ｫ倪・,123.582莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/10 20:40,123.562,123.568,0.006,蜀・ｮ俄・,123.567莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,GBP/JPY,2045GBPJPY.,2011/11/10 20:45,123.564,123.608,0.044,蜀・ｮ俄・,123.569莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/10 20:50,123.568,123.53,-0.038,蜀・ｫ倪・,123.562莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/10 20:55,123.608,123.719,0.111,蜀・ｮ俄・,123.614莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:00,GBP/JPY,2100GBPJPY.,2011/11/10 21:00,123.53,123.675,0.145,蜀・ｮ俄・,123.536莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:05,GBP/JPY,2105GBPJPY.,2011/11/10 21:05,123.719,123.663,-0.056,蜀・ｫ倪・,123.713莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/10 21:10,123.675,123.683,0.008,蜀・ｮ俄・,123.681莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:15,GBP/JPY,2115GBPJPY.,2011/11/10 21:15,123.663,123.695,0.032,蜀・ｮ俄・,123.669莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:20,GBP/JPY,2120GBPJPY.,2011/11/10 21:20,123.683,123.649,-0.034,蜀・ｫ倪・,123.677莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/10 21:25,123.695,123.706,0.011,蜀・ｮ俄・,123.701莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/10 21:30,123.649,123.689,0.04,蜀・ｮ俄・,123.655莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/10 21:35,123.706,123.729,0.023,蜀・ｮ俄・,123.712莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,GBP/JPY,2140GBPJPY.,2011/11/10 21:40,123.689,123.767,0.078,蜀・ｮ俄・,123.695莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:45,GBP/JPY,2145GBPJPY.,2011/11/10 21:45,123.729,123.854,0.125,蜀・ｮ俄・,123.735莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/10 21:50,123.767,123.838,0.071,蜀・ｮ俄・,123.773莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/10 21:55,123.854,123.914,0.06,蜀・ｮ俄・,123.860莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/10 22:00,123.838,123.859,0.021,蜀・ｮ俄・,123.844莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/10 22:05,123.914,123.82,-0.094,蜀・ｫ倪・,123.908莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/10 22:10,123.859,123.824,-0.035,蜀・ｫ倪・,123.853莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/10 22:15,123.82,123.877,0.057,蜀・ｮ俄・,123.826莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:20,GBP/JPY,2220GBPJPY.,2011/11/10 22:20,123.824,123.915,0.091,蜀・ｮ俄・,123.830莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:25,GBP/JPY,2225GBPJPY.,2011/11/10 22:25,123.877,123.937,0.06,蜀・ｮ俄・,123.883莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/10 22:30,123.915,123.935,0.02,蜀・ｮ俄・,123.921莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/10 22:35,123.937,123.951,0.014,蜀・ｮ俄・,123.943莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/10 22:40,123.935,123.98,0.045,蜀・ｮ俄・,123.941莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/10 22:45,123.951,124.014,0.063,蜀・ｮ俄・,123.957莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/10 22:50,123.98,123.973,-0.007,蜀・ｫ倪・,123.974莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/10 22:55,124.014,123.954,-0.06,蜀・ｫ倪・,124.008莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/10 23:00,123.973,124.07,0.097,蜀・ｮ俄・,123.979莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:05,GBP/JPY,2305GBPJPY.,2011/11/10 23:05,123.954,124.059,0.105,蜀・ｮ俄・,123.960莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/10 23:10,124.07,123.935,-0.135,蜀・ｫ倪・,124.064莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/10 23:15,124.059,123.915,-0.144,蜀・ｫ倪・,124.053莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/10 23:20,123.935,123.899,-0.036,蜀・ｫ倪・,123.929莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:25,GBP/JPY,2325GBPJPY.,2011/11/10 23:25,123.915,123.891,-0.024,蜀・ｫ倪・,123.909莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/10 23:30,123.899,123.97,0.071,蜀・ｮ俄・,123.905莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:35,GBP/JPY,2335GBPJPY.,2011/11/10 23:35,123.891,123.908,0.017,蜀・ｮ俄・,123.897莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:40,GBP/JPY,2340GBPJPY.,2011/11/10 23:40,123.97,123.913,-0.057,蜀・ｫ倪・,123.964莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,GBP/JPY,2345GBPJPY.,2011/11/10 23:45,123.908,123.834,-0.074,蜀・ｫ倪・,123.902莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,GBP/JPY,2350GBPJPY.,2011/11/10 23:50,123.913,123.689,-0.224,蜀・ｫ倪・,123.909莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/10 23:55,123.834,123.674,-0.16,蜀・ｫ倪・,123.830莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/11 0:00,123.689,123.663,-0.026,蜀・ｫ倪・,123.685莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:05,GBP/JPY,005GBPJPY.,2011/11/11 0:05,123.674,123.538,-0.136,蜀・ｫ倪・,123.670莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:10,GBP/JPY,010GBPJPY.,2011/11/11 0:10,123.663,123.599,-0.064,蜀・ｫ倪・,123.659莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/11 0:15,123.538,123.492,-0.046,蜀・ｫ倪・,123.534莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/11 0:20,123.599,123.493,-0.106,蜀・ｫ倪・,123.595莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/11 0:25,123.492,123.365,-0.127,蜀・ｫ倪・,123.488莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:30,GBP/JPY,030GBPJPY.,2011/11/11 0:30,123.493,123.37,-0.123,蜀・ｫ倪・,123.489莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/11 0:35,123.365,123.337,-0.028,蜀・ｫ倪・,123.361莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/11 0:40,123.37,123.198,-0.172,蜀・ｫ倪・,123.366莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:45,GBP/JPY,045GBPJPY.,2011/11/11 0:45,123.337,123.175,-0.162,蜀・ｫ倪・,123.333莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/11 0:50,123.198,123.099,-0.099,蜀・ｫ倪・,123.194莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/11 0:55,123.175,123.309,0.134,蜀・ｮ俄・,123.179莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:00,GBP/JPY,100GBPJPY.,2011/11/11 1:00,123.099,123.269,0.17,蜀・ｮ俄・,123.103莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/11 1:05,123.309,123.424,0.115,蜀・ｮ俄・,123.313莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/11 1:10,123.269,123.429,0.16,蜀・ｮ俄・,123.273莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/11 1:15,123.424,123.365,-0.059,蜀・ｫ倪・,123.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/11 1:20,123.429,123.43,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:25,GBP/JPY,125GBPJPY.,2011/11/11 1:25,123.365,123.442,0.077,蜀・ｮ俄・,123.369莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:30,GBP/JPY,130GBPJPY.,2011/11/11 1:30,123.43,123.433,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:35,GBP/JPY,135GBPJPY.,2011/11/11 1:35,123.442,123.584,0.142,蜀・ｮ俄・,123.446莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/11 1:40,123.433,123.713,0.28,蜀・ｮ俄・,123.437莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/11 1:45,123.584,123.65,0.066,蜀・ｮ俄・,123.588莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/11 1:50,123.713,123.624,-0.089,蜀・ｫ倪・,123.709莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:55,GBP/JPY,155GBPJPY.,2011/11/11 1:55,123.65,123.65,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:00,GBP/JPY,200GBPJPY.,2011/11/11 2:00,123.624,123.702,0.078,蜀・ｮ俄・,123.628莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/11 2:05,123.65,123.707,0.057,蜀・ｮ俄・,123.654莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,GBP/JPY,210GBPJPY.,2011/11/11 2:10,123.702,123.717,0.015,蜀・ｮ俄・,123.706莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/11 2:15,123.707,123.712,0.005,蜀・ｮ俄・,123.711莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/11 2:20,123.717,123.674,-0.043,蜀・ｫ倪・,123.713莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/11 2:25,123.712,123.665,-0.047,蜀・ｫ倪・,123.708莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/11 2:30,123.674,123.665,-0.009,蜀・ｫ倪・,123.670莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/11 2:35,123.665,123.684,0.019,蜀・ｮ俄・,123.669莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/11 2:40,123.665,123.713,0.048,蜀・ｮ俄・,123.669莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/11 2:45,123.684,123.801,0.117,蜀・ｮ俄・,123.688莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/11 2:50,123.713,123.807,0.094,蜀・ｮ俄・,123.717莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/11 2:55,123.801,123.851,0.05,蜀・ｮ俄・,123.805莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,GBP/JPY,300GBPJPY.,2011/11/11 3:00,123.807,123.803,-0.004,蜀・ｫ倪・,123.803莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/11 3:05,123.851,123.8,-0.051,蜀・ｫ倪・,123.847莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,GBP/JPY,310GBPJPY.,2011/11/11 3:10,123.803,123.751,-0.052,蜀・ｫ倪・,123.799莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,GBP/JPY,315GBPJPY.,2011/11/11 3:15,123.8,123.758,-0.042,蜀・ｫ倪・,123.796莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,GBP/JPY,320GBPJPY.,2011/11/11 3:20,123.751,123.726,-0.025,蜀・ｫ倪・,123.747莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/11 3:25,123.758,123.708,-0.05,蜀・ｫ倪・,123.754莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/11 3:30,123.726,123.792,0.066,蜀・ｮ俄・,123.730莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/11 3:35,123.708,123.781,0.073,蜀・ｮ俄・,123.712莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/11 3:40,123.792,123.761,-0.031,蜀・ｫ倪・,123.788莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/11 3:45,123.781,123.847,0.066,蜀・ｮ俄・,123.785莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,GBP/JPY,350GBPJPY.,2011/11/11 3:50,123.761,123.86,0.099,蜀・ｮ俄・,123.765莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/11 3:55,123.847,123.812,-0.035,蜀・ｫ倪・,123.843莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/11 4:00,123.86,123.802,-0.058,蜀・ｫ倪・,123.856莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/10 8:10,77.718,77.732,0.014,蜀・ｮ俄・,77.720莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/10 8:15,77.724,77.749,0.025,蜀・ｮ俄・,77.726莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/10 8:20,77.732,77.741,0.009,蜀・ｮ俄・,77.734莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/10 8:25,77.749,77.759,0.01,蜀・ｮ俄・,77.751莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:30,USD/JPY,830USDJPY.,2011/11/10 8:30,77.741,77.785,0.044,蜀・ｮ俄・,77.743莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/10 8:35,77.759,77.799,0.04,蜀・ｮ俄・,77.761莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/10 8:40,77.785,77.783,-0.002,蜀・ｫ倪・,77.783莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/10 8:45,77.799,77.759,-0.04,蜀・ｫ倪・,77.797莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:50,USD/JPY,850USDJPY.,2011/11/10 8:50,77.783,77.772,-0.011,蜀・ｫ倪・,77.781莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/10 8:55,77.759,77.823,0.064,蜀・ｮ俄・,77.761莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:00,USD/JPY,900USDJPY.,2011/11/10 9:00,77.772,77.823,0.051,蜀・ｮ俄・,77.774莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:05,USD/JPY,905USDJPY.,2011/11/10 9:05,77.823,77.839,0.016,蜀・ｮ俄・,77.825莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/10 9:10,77.823,77.841,0.018,蜀・ｮ俄・,77.825莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/10 9:15,77.839,77.853,0.014,蜀・ｮ俄・,77.841莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:20,USD/JPY,920USDJPY.,2011/11/10 9:20,77.841,77.844,0.003,蜀・ｮ俄・,77.843莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:25,USD/JPY,925USDJPY.,2011/11/10 9:25,77.853,77.863,0.01,蜀・ｮ俄・,77.855莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/10 9:30,77.844,77.86,0.016,蜀・ｮ俄・,77.846莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/10 9:35,77.863,77.869,0.006,蜀・ｮ俄・,77.865莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/10 9:40,77.86,77.86,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:45,USD/JPY,945USDJPY.,2011/11/10 9:45,77.869,77.826,-0.043,蜀・ｫ倪・,77.867莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/10 9:50,77.86,77.79,-0.07,蜀・ｫ倪・,77.858莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/10 9:55,77.826,77.786,-0.04,蜀・ｫ倪・,77.824莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/10 10:00,77.79,77.785,-0.005,蜀・ｫ倪・,77.788莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/10 10:05,77.786,77.791,0.005,蜀・ｮ俄・,77.788莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/10 10:10,77.785,77.777,-0.008,蜀・ｫ倪・,77.783莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:15,USD/JPY,1015USDJPY.,2011/11/10 10:15,77.791,77.804,0.013,蜀・ｮ俄・,77.793莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/10 10:20,77.777,77.814,0.037,蜀・ｮ俄・,77.779莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/10 10:25,77.804,77.796,-0.008,蜀・ｫ倪・,77.802莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:30,USD/JPY,1030USDJPY.,2011/11/10 10:30,77.814,77.808,-0.006,蜀・ｫ倪・,77.812莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:35,USD/JPY,1035USDJPY.,2011/11/10 10:35,77.796,77.78,-0.016,蜀・ｫ倪・,77.794莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/10 10:40,77.808,77.781,-0.027,蜀・ｫ倪・,77.806莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/10 10:45,77.78,77.788,0.008,蜀・ｮ俄・,77.782莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:50,USD/JPY,1050USDJPY.,2011/11/10 10:50,77.781,77.798,0.017,蜀・ｮ俄・,77.783莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:55,USD/JPY,1055USDJPY.,2011/11/10 10:55,77.788,77.794,0.006,蜀・ｮ俄・,77.790莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/10 11:00,77.798,77.797,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:05,USD/JPY,1105USDJPY.,2011/11/10 11:05,77.794,77.794,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:10,USD/JPY,1110USDJPY.,2011/11/10 11:10,77.797,77.795,-0.002,蜀・ｫ倪・,77.795莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/10 11:15,77.794,77.791,-0.003,蜀・ｫ倪・,77.792莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/10 11:20,77.795,77.783,-0.012,蜀・ｫ倪・,77.793莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/10 11:25,77.791,77.794,0.003,蜀・ｮ俄・,77.793莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/10 11:30,77.783,77.792,0.009,蜀・ｮ俄・,77.785莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:35,USD/JPY,1135USDJPY.,2011/11/10 11:35,77.794,77.789,-0.005,蜀・ｫ倪・,77.792莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/10 11:40,77.792,77.795,0.003,蜀・ｮ俄・,77.794莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/10 11:45,77.789,77.79,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:50,USD/JPY,1150USDJPY.,2011/11/10 11:50,77.795,77.789,-0.006,蜀・ｫ倪・,77.793莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/10 11:55,77.79,77.784,-0.006,蜀・ｫ倪・,77.788莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/10 12:00,77.789,77.784,-0.005,蜀・ｫ倪・,77.787莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/10 12:05,77.784,77.781,-0.003,蜀・ｫ倪・,77.782莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/10 12:10,77.784,77.784,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:15,USD/JPY,1215USDJPY.,2011/11/10 12:15,77.781,77.787,0.006,蜀・ｮ俄・,77.783莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/10 12:20,77.784,77.787,0.003,蜀・ｮ俄・,77.786莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:25,USD/JPY,1225USDJPY.,2011/11/10 12:25,77.787,77.783,-0.004,蜀・ｫ倪・,77.785莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:30,USD/JPY,1230USDJPY.,2011/11/10 12:30,77.787,77.778,-0.009,蜀・ｫ倪・,77.785莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/10 12:35,77.783,77.784,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,USD/JPY,1240USDJPY.,2011/11/10 12:40,77.778,77.782,0.004,蜀・ｮ俄・,77.780莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:45,USD/JPY,1245USDJPY.,2011/11/10 12:45,77.784,77.768,-0.016,蜀・ｫ倪・,77.782莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/10 12:50,77.782,77.762,-0.02,蜀・ｫ倪・,77.780莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:55,USD/JPY,1255USDJPY.,2011/11/10 12:55,77.768,77.757,-0.011,蜀・ｫ倪・,77.766莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:00,USD/JPY,1300USDJPY.,2011/11/10 13:00,77.762,77.757,-0.005,蜀・ｫ倪・,77.760莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:05,USD/JPY,1305USDJPY.,2011/11/10 13:05,77.757,77.751,-0.006,蜀・ｫ倪・,77.755莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:10,USD/JPY,1310USDJPY.,2011/11/10 13:10,77.757,77.742,-0.015,蜀・ｫ倪・,77.755莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:15,USD/JPY,1315USDJPY.,2011/11/10 13:15,77.751,77.735,-0.016,蜀・ｫ倪・,77.749莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/10 13:20,77.742,77.746,0.004,蜀・ｮ俄・,77.744莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/10 13:25,77.735,77.744,0.009,蜀・ｮ俄・,77.737莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/10 13:30,77.746,77.729,-0.017,蜀・ｫ倪・,77.744莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/10 13:35,77.744,77.725,-0.019,蜀・ｫ倪・,77.742莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/10 13:40,77.729,77.724,-0.005,蜀・ｫ倪・,77.727莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/10 13:45,77.725,77.725,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:50,USD/JPY,1350USDJPY.,2011/11/10 13:50,77.724,77.726,0.002,蜀・ｮ俄・,77.726莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/10 13:55,77.725,77.726,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:00,USD/JPY,1400USDJPY.,2011/11/10 14:00,77.726,77.721,-0.005,蜀・ｫ倪・,77.724莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/10 14:05,77.726,77.729,0.003,蜀・ｮ俄・,77.728莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/10 14:10,77.721,77.733,0.012,蜀・ｮ俄・,77.723莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:15,USD/JPY,1415USDJPY.,2011/11/10 14:15,77.729,77.72,-0.009,蜀・ｫ倪・,77.727莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/10 14:20,77.733,77.727,-0.006,蜀・ｫ倪・,77.731莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/10 14:25,77.72,77.72,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/10 14:30,77.727,77.725,-0.002,蜀・ｫ倪・,77.725莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/10 14:35,77.72,77.71,-0.01,蜀・ｫ倪・,77.718莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/10 14:40,77.725,77.692,-0.033,蜀・ｫ倪・,77.723莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:45,USD/JPY,1445USDJPY.,2011/11/10 14:45,77.71,77.684,-0.026,蜀・ｫ倪・,77.708莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:05,USD/JPY,1505USDJPY.,2011/11/10 15:05,77.678,77.678,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:10,USD/JPY,1510USDJPY.,2011/11/10 15:10,77.681,77.725,0.044,蜀・ｮ俄・,77.683莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/10 15:15,77.678,77.72,0.042,蜀・ｮ俄・,77.680莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/10 15:20,77.725,77.702,-0.023,蜀・ｫ倪・,77.723莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/10 15:25,77.72,77.705,-0.015,蜀・ｫ倪・,77.718莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/10 15:30,77.702,77.687,-0.015,蜀・ｫ倪・,77.700莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/10 15:35,77.705,77.692,-0.013,蜀・ｫ倪・,77.703莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/10 15:40,77.687,77.694,0.007,蜀・ｮ俄・,77.689莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:45,USD/JPY,1545USDJPY.,2011/11/10 15:45,77.692,77.706,0.014,蜀・ｮ俄・,77.694莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:50,USD/JPY,1550USDJPY.,2011/11/10 15:50,77.694,77.709,0.015,蜀・ｮ俄・,77.696莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/10 15:55,77.706,77.711,0.005,蜀・ｮ俄・,77.708莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/10 16:00,77.709,77.711,0.002,蜀・ｮ俄・,77.711莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:05,USD/JPY,1605USDJPY.,2011/11/10 16:05,77.711,77.736,0.025,蜀・ｮ俄・,77.713莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:10,USD/JPY,1610USDJPY.,2011/11/10 16:10,77.711,77.722,0.011,蜀・ｮ俄・,77.713莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/10 16:15,77.736,77.705,-0.031,蜀・ｫ倪・,77.734莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/10 16:20,77.722,77.692,-0.03,蜀・ｫ倪・,77.720莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:25,USD/JPY,1625USDJPY.,2011/11/10 16:25,77.705,77.683,-0.022,蜀・ｫ倪・,77.703莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/10 16:30,77.692,77.665,-0.027,蜀・ｫ倪・,77.690莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/10 16:35,77.683,77.657,-0.026,蜀・ｫ倪・,77.681莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/10 16:40,77.665,77.655,-0.01,蜀・ｫ倪・,77.663莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/10 16:45,77.657,77.666,0.009,蜀・ｮ俄・,77.659莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:50,USD/JPY,1650USDJPY.,2011/11/10 16:50,77.655,77.648,-0.007,蜀・ｫ倪・,77.653莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/10 16:55,77.666,77.652,-0.014,蜀・ｫ倪・,77.664莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:00,USD/JPY,1700USDJPY.,2011/11/10 17:00,77.648,77.647,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:05,USD/JPY,1705USDJPY.,2011/11/10 17:05,77.652,77.635,-0.017,蜀・ｫ倪・,77.650莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/10 17:10,77.647,77.636,-0.011,蜀・ｫ倪・,77.645莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/10 17:15,77.635,77.619,-0.016,蜀・ｫ倪・,77.633莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/10 17:20,77.636,77.618,-0.018,蜀・ｫ倪・,77.634莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/10 17:25,77.619,77.599,-0.02,蜀・ｫ倪・,77.617莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/10 17:30,77.618,77.604,-0.014,蜀・ｫ倪・,77.616莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/10 17:35,77.599,77.611,0.012,蜀・ｮ俄・,77.601莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/10 17:40,77.604,77.632,0.028,蜀・ｮ俄・,77.606莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/10 17:45,77.611,77.659,0.048,蜀・ｮ俄・,77.613莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/10 17:50,77.632,77.689,0.057,蜀・ｮ俄・,77.634莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/10 17:55,77.659,77.67,0.011,蜀・ｮ俄・,77.661莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/10 18:00,77.689,77.655,-0.034,蜀・ｫ倪・,77.687莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/10 18:05,77.67,77.671,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:10,USD/JPY,1810USDJPY.,2011/11/10 18:10,77.655,77.676,0.021,蜀・ｮ俄・,77.657莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/10 18:15,77.671,77.698,0.027,蜀・ｮ俄・,77.673莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:20,USD/JPY,1820USDJPY.,2011/11/10 18:20,77.676,77.696,0.02,蜀・ｮ俄・,77.678莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:25,USD/JPY,1825USDJPY.,2011/11/10 18:25,77.698,77.662,-0.036,蜀・ｫ倪・,77.696莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/10 18:30,77.696,77.67,-0.026,蜀・ｫ倪・,77.694莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/10 18:35,77.662,77.696,0.034,蜀・ｮ俄・,77.664莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/10 18:40,77.67,77.689,0.019,蜀・ｮ俄・,77.672莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:45,USD/JPY,1845USDJPY.,2011/11/10 18:45,77.696,77.696,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,USD/JPY,1850USDJPY.,2011/11/10 18:50,77.689,77.706,0.017,蜀・ｮ俄・,77.691莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/10 18:55,77.696,77.7,0.004,蜀・ｮ俄・,77.698莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/10 19:00,77.706,77.683,-0.023,蜀・ｫ倪・,77.704莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:05,USD/JPY,1905USDJPY.,2011/11/10 19:05,77.7,77.682,-0.018,蜀・ｫ倪・,77.698莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/10 19:10,77.683,77.654,-0.029,蜀・ｫ倪・,77.681莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:15,USD/JPY,1915USDJPY.,2011/11/10 19:15,77.682,77.649,-0.033,蜀・ｫ倪・,77.680莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:20,USD/JPY,1920USDJPY.,2011/11/10 19:20,77.654,77.693,0.039,蜀・ｮ俄・,77.656莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/10 19:25,77.649,77.67,0.021,蜀・ｮ俄・,77.651莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/10 19:30,77.693,77.659,-0.034,蜀・ｫ倪・,77.691莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:35,USD/JPY,1935USDJPY.,2011/11/10 19:35,77.67,77.654,-0.016,蜀・ｫ倪・,77.668莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/10 19:40,77.659,77.646,-0.013,蜀・ｫ倪・,77.657莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/10 19:45,77.654,77.646,-0.008,蜀・ｫ倪・,77.652莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/10 19:50,77.646,77.635,-0.011,蜀・ｫ倪・,77.644莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/10 19:55,77.646,77.639,-0.007,蜀・ｫ倪・,77.644莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/10 20:00,77.635,77.651,0.016,蜀・ｮ俄・,77.637莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/10 20:05,77.639,77.603,-0.036,蜀・ｫ倪・,77.637莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:10,USD/JPY,2010USDJPY.,2011/11/10 20:10,77.651,77.649,-0.002,蜀・ｫ倪・,77.649莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:15,USD/JPY,2015USDJPY.,2011/11/10 20:15,77.603,77.629,0.026,蜀・ｮ俄・,77.605莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/10 20:20,77.649,77.652,0.003,蜀・ｮ俄・,77.651莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/10 20:25,77.629,77.656,0.027,蜀・ｮ俄・,77.631莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/10 20:30,77.652,77.647,-0.005,蜀・ｫ倪・,77.650莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/10 20:35,77.656,77.628,-0.028,蜀・ｫ倪・,77.654莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/10 20:40,77.647,77.615,-0.032,蜀・ｫ倪・,77.645莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/10 20:45,77.628,77.629,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:50,USD/JPY,2050USDJPY.,2011/11/10 20:50,77.615,77.658,0.043,蜀・ｮ俄・,77.618莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/10 20:55,77.629,77.648,0.019,蜀・ｮ俄・,77.632莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/10 21:00,77.658,77.625,-0.033,蜀・ｫ倪・,77.655莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/10 21:05,77.648,77.606,-0.042,蜀・ｫ倪・,77.645莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/10 21:10,77.625,77.609,-0.016,蜀・ｫ倪・,77.622莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:15,USD/JPY,2115USDJPY.,2011/11/10 21:15,77.606,77.623,0.017,蜀・ｮ俄・,77.609莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:20,USD/JPY,2120USDJPY.,2011/11/10 21:20,77.609,77.609,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:25,USD/JPY,2125USDJPY.,2011/11/10 21:25,77.623,77.596,-0.027,蜀・ｫ倪・,77.620莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:30,USD/JPY,2130USDJPY.,2011/11/10 21:30,77.609,77.57,-0.039,蜀・ｫ倪・,77.606莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/10 21:35,77.596,77.56,-0.036,蜀・ｫ倪・,77.593莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/10 21:40,77.57,77.57,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:45,USD/JPY,2145USDJPY.,2011/11/10 21:45,77.56,77.589,0.029,蜀・ｮ俄・,77.563莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/10 21:50,77.57,77.588,0.018,蜀・ｮ俄・,77.573莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/10 21:55,77.589,77.637,0.048,蜀・ｮ俄・,77.592莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/10 22:00,77.588,77.64,0.052,蜀・ｮ俄・,77.591莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/10 22:05,77.637,77.602,-0.035,蜀・ｫ倪・,77.634莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:10,USD/JPY,2210USDJPY.,2011/11/10 22:10,77.64,77.609,-0.031,蜀・ｫ倪・,77.637莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:15,USD/JPY,2215USDJPY.,2011/11/10 22:15,77.602,77.589,-0.013,蜀・ｫ倪・,77.599莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:20,USD/JPY,2220USDJPY.,2011/11/10 22:20,77.609,77.581,-0.028,蜀・ｫ倪・,77.606莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/10 22:25,77.589,77.608,0.019,蜀・ｮ俄・,77.592莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/10 22:30,77.581,77.643,0.062,蜀・ｮ俄・,77.584莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/10 22:35,77.608,77.625,0.017,蜀・ｮ俄・,77.611莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:40,USD/JPY,2240USDJPY.,2011/11/10 22:40,77.643,77.602,-0.041,蜀・ｫ倪・,77.640莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/10 22:45,77.625,77.628,0.003,蜀・ｮ俄・,77.628莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/10 22:50,77.602,77.655,0.053,蜀・ｮ俄・,77.605莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/10 22:55,77.628,77.662,0.034,蜀・ｮ俄・,77.631莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:00,USD/JPY,2300USDJPY.,2011/11/10 23:00,77.655,77.659,0.004,蜀・ｮ俄・,77.658莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/10 23:05,77.662,77.665,0.003,蜀・ｮ俄・,77.665莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/10 23:10,77.659,77.66,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,USD/JPY,2315USDJPY.,2011/11/10 23:15,77.665,77.66,-0.005,蜀・ｫ倪・,77.662莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/10 23:20,77.66,77.648,-0.012,蜀・ｫ倪・,77.657莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/10 23:25,77.66,77.689,0.029,蜀・ｮ俄・,77.663莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/10 23:30,77.648,77.708,0.06,蜀・ｮ俄・,77.651莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:35,USD/JPY,2335USDJPY.,2011/11/10 23:35,77.689,77.694,0.005,蜀・ｮ俄・,77.692莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/10 23:40,77.708,77.698,-0.01,蜀・ｫ倪・,77.705莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:45,USD/JPY,2345USDJPY.,2011/11/10 23:45,77.694,77.686,-0.008,蜀・ｫ倪・,77.691莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:50,USD/JPY,2350USDJPY.,2011/11/10 23:50,77.698,77.664,-0.034,蜀・ｫ倪・,77.695莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/10 23:55,77.686,77.658,-0.028,蜀・ｫ倪・,77.683莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/11 0:00,77.664,77.692,0.028,蜀・ｮ俄・,77.667莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/11 0:05,77.658,77.689,0.031,蜀・ｮ俄・,77.661莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/11 0:10,77.692,77.699,0.007,蜀・ｮ俄・,77.695莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/11 0:15,77.689,77.66,-0.029,蜀・ｫ倪・,77.686莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/11 0:20,77.699,77.658,-0.041,蜀・ｫ倪・,77.696莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/11 0:25,77.66,77.654,-0.006,蜀・ｫ倪・,77.657莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/11 0:30,77.658,77.653,-0.005,蜀・ｫ倪・,77.655莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/11 0:35,77.654,77.607,-0.047,蜀・ｫ倪・,77.651莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:40,USD/JPY,040USDJPY.,2011/11/11 0:40,77.653,77.619,-0.034,蜀・ｫ倪・,77.650莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/11 0:45,77.607,77.606,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:50,USD/JPY,050USDJPY.,2011/11/11 0:50,77.619,77.516,-0.103,蜀・ｫ倪・,77.617莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/11 0:55,77.606,77.584,-0.022,蜀・ｫ倪・,77.604莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/11 1:00,77.516,77.565,0.049,蜀・ｮ俄・,77.518莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/11 1:05,77.584,77.621,0.037,蜀・ｮ俄・,77.586莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/11 1:10,77.565,77.619,0.054,蜀・ｮ俄・,77.567莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/11 1:15,77.621,77.594,-0.027,蜀・ｫ倪・,77.619莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:20,USD/JPY,120USDJPY.,2011/11/11 1:20,77.619,77.643,0.024,蜀・ｮ俄・,77.621莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/11 1:25,77.594,77.613,0.019,蜀・ｮ俄・,77.596莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/11 1:30,77.643,77.626,-0.017,蜀・ｫ倪・,77.641莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:35,USD/JPY,135USDJPY.,2011/11/11 1:35,77.613,77.584,-0.029,蜀・ｫ倪・,77.611莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/11 1:40,77.626,77.62,-0.006,蜀・ｫ倪・,77.624莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/11 1:45,77.584,77.59,0.006,蜀・ｮ俄・,77.586莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/11 1:50,77.62,77.589,-0.031,蜀・ｫ倪・,77.618莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/11 1:55,77.59,77.621,0.031,蜀・ｮ俄・,77.592莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/11 2:00,77.589,77.605,0.016,蜀・ｮ俄・,77.591莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:05,USD/JPY,205USDJPY.,2011/11/11 2:05,77.621,77.595,-0.026,蜀・ｫ倪・,77.619莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/11 2:10,77.605,77.583,-0.022,蜀・ｫ倪・,77.603莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:15,USD/JPY,215USDJPY.,2011/11/11 2:15,77.595,77.597,0.002,蜀・ｮ俄・,77.597莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/11 2:20,77.583,77.614,0.031,蜀・ｮ俄・,77.585莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/11 2:25,77.597,77.614,0.017,蜀・ｮ俄・,77.599莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:30,USD/JPY,230USDJPY.,2011/11/11 2:30,77.614,77.614,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:35,USD/JPY,235USDJPY.,2011/11/11 2:35,77.614,77.612,-0.002,蜀・ｫ倪・,77.612莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/11 2:40,77.614,77.609,-0.005,蜀・ｫ倪・,77.612莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:45,USD/JPY,245USDJPY.,2011/11/11 2:45,77.612,77.616,0.004,蜀・ｮ俄・,77.614莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/11 2:50,77.609,77.625,0.016,蜀・ｮ俄・,77.611莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/11 2:55,77.616,77.627,0.011,蜀・ｮ俄・,77.618莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/11 3:00,77.625,77.638,0.013,蜀・ｮ俄・,77.627莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/11 3:05,77.627,77.632,0.005,蜀・ｮ俄・,77.629莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:10,USD/JPY,310USDJPY.,2011/11/11 3:10,77.638,77.627,-0.011,蜀・ｫ倪・,77.636莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/11 3:15,77.632,77.622,-0.01,蜀・ｫ倪・,77.630莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:20,USD/JPY,320USDJPY.,2011/11/11 3:20,77.627,77.601,-0.026,蜀・ｫ倪・,77.625莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/11 3:25,77.622,77.608,-0.014,蜀・ｫ倪・,77.620莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/11 3:30,77.601,77.652,0.051,蜀・ｮ俄・,77.603莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/11 3:35,77.608,77.662,0.054,蜀・ｮ俄・,77.610莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:40,USD/JPY,340USDJPY.,2011/11/11 3:40,77.652,77.65,-0.002,蜀・ｫ倪・,77.650莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/11 3:45,77.662,77.7,0.038,蜀・ｮ俄・,77.664莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/11 3:50,77.65,77.679,0.029,蜀・ｮ俄・,77.652莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/11 3:55,77.7,77.684,-0.016,蜀・ｫ倪・,77.698莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
4:00,USD/JPY,400USDJPY.,2011/11/11 4:00,77.679,77.699,0.02,蜀・ｮ俄・,77.681莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/11 8:10,105.662,105.66,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:15,EUR/JPY,815EURJPY.,2011/11/11 8:15,105.7,105.65,-0.05,蜀・ｫ倪・,105.696莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/11 8:20,105.66,105.649,-0.011,蜀・ｫ倪・,105.656莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/11 8:25,105.65,105.664,0.014,蜀・ｮ俄・,105.654莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/11 8:30,105.649,105.684,0.035,蜀・ｮ俄・,105.653莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/11 8:35,105.664,105.714,0.05,蜀・ｮ俄・,105.668莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/11 8:40,105.684,105.75,0.066,蜀・ｮ俄・,105.688莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/11 8:45,105.714,105.667,-0.047,蜀・ｫ倪・,105.710莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/11 8:50,105.75,105.698,-0.052,蜀・ｫ倪・,105.746莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/11 8:55,105.667,105.656,-0.011,蜀・ｫ倪・,105.663莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,EUR/JPY,900EURJPY.,2011/11/11 9:00,105.698,105.647,-0.051,蜀・ｫ倪・,105.694莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/11 9:05,105.656,105.638,-0.018,蜀・ｫ倪・,105.652莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/11 9:10,105.647,105.672,0.025,蜀・ｮ俄・,105.651莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/11 9:15,105.638,105.589,-0.049,蜀・ｫ倪・,105.634莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,EUR/JPY,920EURJPY.,2011/11/11 9:20,105.672,105.624,-0.048,蜀・ｫ倪・,105.668莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/11 9:25,105.589,105.581,-0.008,蜀・ｫ倪・,105.585莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/11 9:30,105.624,105.595,-0.029,蜀・ｫ倪・,105.620莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:35,EUR/JPY,935EURJPY.,2011/11/11 9:35,105.581,105.508,-0.073,蜀・ｫ倪・,105.577莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,EUR/JPY,940EURJPY.,2011/11/11 9:40,105.595,105.442,-0.153,蜀・ｫ倪・,105.591莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,EUR/JPY,945EURJPY.,2011/11/11 9:45,105.508,105.434,-0.074,蜀・ｫ倪・,105.504莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/11 9:50,105.442,105.433,-0.009,蜀・ｫ倪・,105.438莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,EUR/JPY,955EURJPY.,2011/11/11 9:55,105.434,105.425,-0.009,蜀・ｫ倪・,105.430莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:00,EUR/JPY,1000EURJPY.,2011/11/11 10:00,105.433,105.424,-0.009,蜀・ｫ倪・,105.429莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,EUR/JPY,1005EURJPY.,2011/11/11 10:05,105.425,105.423,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:10,EUR/JPY,1010EURJPY.,2011/11/11 10:10,105.424,105.394,-0.03,蜀・ｫ倪・,105.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/11 10:15,105.423,105.49,0.067,蜀・ｮ俄・,105.427莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/11 10:20,105.394,105.429,0.035,蜀・ｮ俄・,105.398莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/11 10:25,105.49,105.422,-0.068,蜀・ｫ倪・,105.486莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/11 10:30,105.429,105.464,0.035,蜀・ｮ俄・,105.433莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:35,EUR/JPY,1035EURJPY.,2011/11/11 10:35,105.422,105.52,0.098,蜀・ｮ俄・,105.426莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:40,EUR/JPY,1040EURJPY.,2011/11/11 10:40,105.464,105.469,0.005,蜀・ｮ俄・,105.468莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/11 10:45,105.52,105.494,-0.026,蜀・ｫ倪・,105.516莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/11 10:50,105.469,105.504,0.035,蜀・ｮ俄・,105.473莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/11 10:55,105.494,105.534,0.04,蜀・ｮ俄・,105.498莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,EUR/JPY,1100EURJPY.,2011/11/11 11:00,105.504,105.537,0.033,蜀・ｮ俄・,105.508莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:05,EUR/JPY,1105EURJPY.,2011/11/11 11:05,105.534,105.567,0.033,蜀・ｮ俄・,105.538莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/11 11:10,105.537,105.486,-0.051,蜀・ｫ倪・,105.533莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/11 11:15,105.567,105.53,-0.037,蜀・ｫ倪・,105.563莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:20,EUR/JPY,1120EURJPY.,2011/11/11 11:20,105.486,105.584,0.098,蜀・ｮ俄・,105.490莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/11 11:25,105.53,105.533,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,EUR/JPY,1130EURJPY.,2011/11/11 11:30,105.584,105.551,-0.033,蜀・ｫ倪・,105.580莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/11 11:35,105.533,105.601,0.068,蜀・ｮ俄・,105.537莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/11 11:40,105.551,105.636,0.085,蜀・ｮ俄・,105.555莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/11 11:45,105.601,105.638,0.037,蜀・ｮ俄・,105.605莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,EUR/JPY,1150EURJPY.,2011/11/11 11:50,105.636,105.648,0.012,蜀・ｮ俄・,105.640莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:55,EUR/JPY,1155EURJPY.,2011/11/11 11:55,105.638,105.654,0.016,蜀・ｮ俄・,105.642莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/11 12:00,105.648,105.666,0.018,蜀・ｮ俄・,105.652莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/11 12:05,105.654,105.605,-0.049,蜀・ｫ倪・,105.650莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/11 12:10,105.666,105.64,-0.026,蜀・ｫ倪・,105.662莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/11 12:15,105.605,105.643,0.038,蜀・ｮ俄・,105.609莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/11 12:20,105.64,105.669,0.029,蜀・ｮ俄・,105.644莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/11 12:25,105.643,105.686,0.043,蜀・ｮ俄・,105.647莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/11 12:30,105.669,105.677,0.008,蜀・ｮ俄・,105.673莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/11 12:35,105.686,105.717,0.031,蜀・ｮ俄・,105.690莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/11 12:40,105.677,105.706,0.029,蜀・ｮ俄・,105.681莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,EUR/JPY,1245EURJPY.,2011/11/11 12:45,105.717,105.661,-0.056,蜀・ｫ倪・,105.713莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/11 12:50,105.706,105.662,-0.044,蜀・ｫ倪・,105.702莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/11 12:55,105.661,105.674,0.013,蜀・ｮ俄・,105.665莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,EUR/JPY,1300EURJPY.,2011/11/11 13:00,105.662,105.677,0.015,蜀・ｮ俄・,105.666莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,EUR/JPY,1305EURJPY.,2011/11/11 13:05,105.674,105.695,0.021,蜀・ｮ俄・,105.678莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/11 13:10,105.677,105.685,0.008,蜀・ｮ俄・,105.681莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/11 13:15,105.695,105.695,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:20,EUR/JPY,1320EURJPY.,2011/11/11 13:20,105.685,105.708,0.023,蜀・ｮ俄・,105.689莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,EUR/JPY,1325EURJPY.,2011/11/11 13:25,105.695,105.686,-0.009,蜀・ｫ倪・,105.691莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/11 13:30,105.708,105.707,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,EUR/JPY,1335EURJPY.,2011/11/11 13:35,105.686,105.725,0.039,蜀・ｮ俄・,105.690莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,EUR/JPY,1340EURJPY.,2011/11/11 13:40,105.707,105.722,0.015,蜀・ｮ俄・,105.711莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,EUR/JPY,1345EURJPY.,2011/11/11 13:45,105.725,105.699,-0.026,蜀・ｫ倪・,105.721莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/11 13:50,105.722,105.69,-0.032,蜀・ｫ倪・,105.718莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:55,EUR/JPY,1355EURJPY.,2011/11/11 13:55,105.699,105.69,-0.009,蜀・ｫ倪・,105.695莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/11 14:00,105.69,105.702,0.012,蜀・ｮ俄・,105.694莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,EUR/JPY,1405EURJPY.,2011/11/11 14:05,105.69,105.682,-0.008,蜀・ｫ倪・,105.686莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/11 14:10,105.702,105.642,-0.06,蜀・ｫ倪・,105.698莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/11 14:15,105.682,105.651,-0.031,蜀・ｫ倪・,105.678莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/11 14:20,105.642,105.657,0.015,蜀・ｮ俄・,105.646莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/11 14:25,105.651,105.631,-0.02,蜀・ｫ倪・,105.647莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/11 14:30,105.657,105.669,0.012,蜀・ｮ俄・,105.661莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/11 14:35,105.631,105.644,0.013,蜀・ｮ俄・,105.635莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/11 14:40,105.669,105.667,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:45,EUR/JPY,1445EURJPY.,2011/11/11 14:45,105.644,105.692,0.048,蜀・ｮ俄・,105.648莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/11 15:05,105.654,105.565,-0.089,蜀・ｫ倪・,105.649莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,EUR/JPY,1510EURJPY.,2011/11/11 15:10,105.545,105.564,0.019,蜀・ｮ俄・,105.550莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,EUR/JPY,1515EURJPY.,2011/11/11 15:15,105.565,105.595,0.03,蜀・ｮ俄・,105.570莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/11 15:20,105.564,105.578,0.014,蜀・ｮ俄・,105.569莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/11 15:25,105.595,105.559,-0.036,蜀・ｫ倪・,105.590莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:30,EUR/JPY,1530EURJPY.,2011/11/11 15:30,105.578,105.533,-0.045,蜀・ｫ倪・,105.573莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:35,EUR/JPY,1535EURJPY.,2011/11/11 15:35,105.559,105.537,-0.022,蜀・ｫ倪・,105.554莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,EUR/JPY,1540EURJPY.,2011/11/11 15:40,105.533,105.528,-0.005,蜀・ｫ倪・,105.528莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/11 15:45,105.537,105.515,-0.022,蜀・ｫ倪・,105.532莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,EUR/JPY,1550EURJPY.,2011/11/11 15:50,105.528,105.54,0.012,蜀・ｮ俄・,105.533莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,EUR/JPY,1555EURJPY.,2011/11/11 15:55,105.515,105.446,-0.069,蜀・ｫ倪・,105.510莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:00,EUR/JPY,1600EURJPY.,2011/11/11 16:00,105.54,105.466,-0.074,蜀・ｫ倪・,105.535莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/11 16:05,105.446,105.563,0.117,蜀・ｮ俄・,105.451莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,EUR/JPY,1610EURJPY.,2011/11/11 16:10,105.466,105.651,0.185,蜀・ｮ俄・,105.471莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/11 16:15,105.563,105.615,0.052,蜀・ｮ俄・,105.568莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,EUR/JPY,1620EURJPY.,2011/11/11 16:20,105.651,105.528,-0.123,蜀・ｫ倪・,105.646莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/11 16:25,105.615,105.511,-0.104,蜀・ｫ倪・,105.610莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/11 16:30,105.528,105.583,0.055,蜀・ｮ俄・,105.533莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/11 16:35,105.511,105.548,0.037,蜀・ｮ俄・,105.516莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/11 16:40,105.583,105.471,-0.112,蜀・ｫ倪・,105.578莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/11 16:45,105.548,105.507,-0.041,蜀・ｫ倪・,105.543莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/11 16:50,105.471,105.515,0.044,蜀・ｮ俄・,105.476莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,EUR/JPY,1655EURJPY.,2011/11/11 16:55,105.507,105.461,-0.046,蜀・ｫ倪・,105.502莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/11 17:00,105.515,105.43,-0.085,蜀・ｫ倪・,105.510莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,EUR/JPY,1705EURJPY.,2011/11/11 17:05,105.461,105.574,0.113,蜀・ｮ俄・,105.466莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/11 17:10,105.43,105.646,0.216,蜀・ｮ俄・,105.435莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,EUR/JPY,1715EURJPY.,2011/11/11 17:15,105.574,105.772,0.198,蜀・ｮ俄・,105.579莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/11 17:20,105.646,105.689,0.043,蜀・ｮ俄・,105.651莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,EUR/JPY,1725EURJPY.,2011/11/11 17:25,105.772,105.631,-0.141,蜀・ｫ倪・,105.767莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/11 17:30,105.689,105.607,-0.082,蜀・ｫ倪・,105.684莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/11 17:35,105.631,105.603,-0.028,蜀・ｫ倪・,105.626莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,EUR/JPY,1740EURJPY.,2011/11/11 17:40,105.607,105.724,0.117,蜀・ｮ俄・,105.612莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/11 17:45,105.603,105.618,0.015,蜀・ｮ俄・,105.608莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/11 17:50,105.724,105.671,-0.053,蜀・ｫ倪・,105.719莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,EUR/JPY,1755EURJPY.,2011/11/11 17:55,105.618,105.601,-0.017,蜀・ｫ倪・,105.613莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/11 18:00,105.671,105.561,-0.11,蜀・ｫ倪・,105.666莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/11 18:05,105.601,105.578,-0.023,蜀・ｫ倪・,105.596莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/11 18:10,105.561,105.631,0.07,蜀・ｮ俄・,105.566莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,EUR/JPY,1815EURJPY.,2011/11/11 18:15,105.578,105.624,0.046,蜀・ｮ俄・,105.583莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/11 18:20,105.631,105.633,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:25,EUR/JPY,1825EURJPY.,2011/11/11 18:25,105.624,105.608,-0.016,蜀・ｫ倪・,105.619莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,EUR/JPY,1830EURJPY.,2011/11/11 18:30,105.633,105.569,-0.064,蜀・ｫ倪・,105.628莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,EUR/JPY,1835EURJPY.,2011/11/11 18:35,105.608,105.554,-0.054,蜀・ｫ倪・,105.603莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/11 18:40,105.569,105.432,-0.137,蜀・ｫ倪・,105.564莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/11 18:45,105.554,105.442,-0.112,蜀・ｫ倪・,105.549莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/11 18:50,105.432,105.483,0.051,蜀・ｮ俄・,105.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/11 18:55,105.442,105.488,0.046,蜀・ｮ俄・,105.447莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/11 19:00,105.483,105.569,0.086,蜀・ｮ俄・,105.488莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/11 19:05,105.488,105.624,0.136,蜀・ｮ俄・,105.493莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,EUR/JPY,1910EURJPY.,2011/11/11 19:10,105.569,105.587,0.018,蜀・ｮ俄・,105.574莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,EUR/JPY,1915EURJPY.,2011/11/11 19:15,105.624,105.556,-0.068,蜀・ｫ倪・,105.619莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/11 19:20,105.587,105.545,-0.042,蜀・ｫ倪・,105.582莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/11 19:25,105.556,105.486,-0.07,蜀・ｫ倪・,105.551莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/11 19:30,105.545,105.448,-0.097,蜀・ｫ倪・,105.540莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/11 19:35,105.486,105.445,-0.041,蜀・ｫ倪・,105.481莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/11 19:40,105.448,105.429,-0.019,蜀・ｫ倪・,105.443莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/11 19:45,105.445,105.424,-0.021,蜀・ｫ倪・,105.440莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/11 19:50,105.429,105.432,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:55,EUR/JPY,1955EURJPY.,2011/11/11 19:55,105.424,105.409,-0.015,蜀・ｫ倪・,105.419莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/11 20:00,105.432,105.479,0.047,蜀・ｮ俄・,105.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,EUR/JPY,2005EURJPY.,2011/11/11 20:05,105.409,105.492,0.083,蜀・ｮ俄・,105.414莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/11 20:10,105.479,105.631,0.152,蜀・ｮ俄・,105.484莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/11 20:15,105.492,105.582,0.09,蜀・ｮ俄・,105.497莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,EUR/JPY,2020EURJPY.,2011/11/11 20:20,105.631,105.596,-0.035,蜀・ｫ倪・,105.626莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/11 20:25,105.582,105.56,-0.022,蜀・ｫ倪・,105.577莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/11 20:30,105.596,105.581,-0.015,蜀・ｫ倪・,105.591莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,EUR/JPY,2035EURJPY.,2011/11/11 20:35,105.56,105.534,-0.026,蜀・ｫ倪・,105.555莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,EUR/JPY,2040EURJPY.,2011/11/11 20:40,105.581,105.539,-0.042,蜀・ｫ倪・,105.576莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,EUR/JPY,2045EURJPY.,2011/11/11 20:45,105.534,105.515,-0.019,蜀・ｫ倪・,105.529莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,EUR/JPY,2050EURJPY.,2011/11/11 20:50,105.539,105.55,0.011,蜀・ｮ俄・,105.545莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/11 20:55,105.515,105.545,0.03,蜀・ｮ俄・,105.521莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/11 21:00,105.55,105.542,-0.008,蜀・ｫ倪・,105.544莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,EUR/JPY,2105EURJPY.,2011/11/11 21:05,105.545,105.556,0.011,蜀・ｮ俄・,105.551莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/11 21:10,105.542,105.566,0.024,蜀・ｮ俄・,105.548莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:15,EUR/JPY,2115EURJPY.,2011/11/11 21:15,105.556,105.557,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:20,EUR/JPY,2120EURJPY.,2011/11/11 21:20,105.566,105.575,0.009,蜀・ｮ俄・,105.572莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/11 21:25,105.557,105.607,0.05,蜀・ｮ俄・,105.563莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/11 21:30,105.575,105.58,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:35,EUR/JPY,2135EURJPY.,2011/11/11 21:35,105.607,105.591,-0.016,蜀・ｫ倪・,105.601莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:40,EUR/JPY,2140EURJPY.,2011/11/11 21:40,105.58,105.562,-0.018,蜀・ｫ倪・,105.574莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/11 21:45,105.591,105.553,-0.038,蜀・ｫ倪・,105.585莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/11 21:50,105.562,105.561,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:55,EUR/JPY,2155EURJPY.,2011/11/11 21:55,105.553,105.638,0.085,蜀・ｮ俄・,105.559莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:00,EUR/JPY,2200EURJPY.,2011/11/11 22:00,105.561,105.643,0.082,蜀・ｮ俄・,105.567莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/11 22:05,105.638,105.609,-0.029,蜀・ｫ倪・,105.632莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/11 22:10,105.643,105.646,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:15,EUR/JPY,2215EURJPY.,2011/11/11 22:15,105.609,105.624,0.015,蜀・ｮ俄・,105.615莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/11 22:20,105.646,105.64,-0.006,蜀・ｫ倪・,105.640莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/11 22:25,105.624,105.586,-0.038,蜀・ｫ倪・,105.618莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/11 22:30,105.64,105.597,-0.043,蜀・ｫ倪・,105.634莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/11 22:35,105.586,105.638,0.052,蜀・ｮ俄・,105.592莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/11 22:40,105.597,105.654,0.057,蜀・ｮ俄・,105.603莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/11 22:45,105.638,105.628,-0.01,蜀・ｫ倪・,105.632莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/11 22:50,105.654,105.69,0.036,蜀・ｮ俄・,105.660莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/11 22:55,105.628,105.659,0.031,蜀・ｮ俄・,105.634莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/11 23:00,105.69,105.689,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:05,EUR/JPY,2305EURJPY.,2011/11/11 23:05,105.659,105.771,0.112,蜀・ｮ俄・,105.665莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/11 23:10,105.689,105.779,0.09,蜀・ｮ俄・,105.695莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:15,EUR/JPY,2315EURJPY.,2011/11/11 23:15,105.771,105.8,0.029,蜀・ｮ俄・,105.777莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/11 23:20,105.779,105.822,0.043,蜀・ｮ俄・,105.785莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/11 23:25,105.8,105.743,-0.057,蜀・ｫ倪・,105.794莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/11 23:30,105.822,105.808,-0.014,蜀・ｫ倪・,105.816莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/11 23:35,105.743,105.742,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:40,EUR/JPY,2340EURJPY.,2011/11/11 23:40,105.808,105.754,-0.054,蜀・ｫ倪・,105.802莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/11 23:45,105.742,105.677,-0.065,蜀・ｫ倪・,105.736莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/11 23:50,105.754,105.626,-0.128,蜀・ｫ倪・,105.748莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/11 23:55,105.677,105.673,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:00,EUR/JPY,000EURJPY.,2011/11/12 0:00,105.626,105.66,0.034,蜀・ｮ俄・,105.632莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/12 0:05,105.673,105.665,-0.008,蜀・ｫ倪・,105.667莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:10,EUR/JPY,010EURJPY.,2011/11/12 0:10,105.66,105.711,0.051,蜀・ｮ俄・,105.666莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:15,EUR/JPY,015EURJPY.,2011/11/12 0:15,105.665,105.79,0.125,蜀・ｮ俄・,105.671莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/12 0:20,105.711,105.788,0.077,蜀・ｮ俄・,105.717莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/12 0:25,105.79,105.834,0.044,蜀・ｮ俄・,105.796莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:30,EUR/JPY,030EURJPY.,2011/11/12 0:30,105.788,105.961,0.173,蜀・ｮ俄・,105.794莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/12 0:35,105.834,105.916,0.082,蜀・ｮ俄・,105.840莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/12 0:40,105.961,105.895,-0.066,蜀・ｫ倪・,105.955莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/12 0:45,105.916,105.895,-0.021,蜀・ｫ倪・,105.910莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:50,EUR/JPY,050EURJPY.,2011/11/12 0:50,105.895,105.865,-0.03,蜀・ｫ倪・,105.891莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/12 0:55,105.895,105.947,0.052,蜀・ｮ俄・,105.899莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:00,EUR/JPY,100EURJPY.,2011/11/12 1:00,105.865,105.965,0.1,蜀・ｮ俄・,105.869莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/12 1:05,105.947,105.983,0.036,蜀・ｮ俄・,105.951莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/12 1:10,105.965,106.186,0.221,蜀・ｮ俄・,105.969莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/12 1:15,105.983,106.209,0.226,蜀・ｮ俄・,105.987莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:20,EUR/JPY,120EURJPY.,2011/11/12 1:20,106.186,106.181,-0.005,蜀・ｫ倪・,106.182莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/12 1:25,106.209,106.21,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:30,EUR/JPY,130EURJPY.,2011/11/12 1:30,106.181,106.172,-0.009,蜀・ｫ倪・,106.177莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:35,EUR/JPY,135EURJPY.,2011/11/12 1:35,106.21,106.244,0.034,蜀・ｮ俄・,106.214莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/12 1:40,106.172,106.283,0.111,蜀・ｮ俄・,106.176莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/12 1:45,106.244,106.272,0.028,蜀・ｮ俄・,106.248莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/12 1:50,106.283,106.289,0.006,蜀・ｮ俄・,106.287莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/12 1:55,106.272,106.276,0.004,蜀・ｮ俄・,106.276莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/12 2:00,106.289,106.298,0.009,蜀・ｮ俄・,106.293莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/12 2:05,106.276,106.324,0.048,蜀・ｮ俄・,106.280莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,EUR/JPY,210EURJPY.,2011/11/12 2:10,106.298,106.285,-0.013,蜀・ｫ倪・,106.294莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/12 2:15,106.324,106.351,0.027,蜀・ｮ俄・,106.328莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/12 2:20,106.285,106.365,0.08,蜀・ｮ俄・,106.289莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:25,EUR/JPY,225EURJPY.,2011/11/12 2:25,106.351,106.319,-0.032,蜀・ｫ倪・,106.347莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/12 2:30,106.365,106.22,-0.145,蜀・ｫ倪・,106.361莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/12 2:35,106.319,106.225,-0.094,蜀・ｫ倪・,106.315莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,EUR/JPY,240EURJPY.,2011/11/12 2:40,106.22,106.209,-0.011,蜀・ｫ倪・,106.216莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/12 2:45,106.225,106.134,-0.091,蜀・ｫ倪・,106.221莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:50,EUR/JPY,250EURJPY.,2011/11/12 2:50,106.209,106.135,-0.074,蜀・ｫ倪・,106.205莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:55,EUR/JPY,255EURJPY.,2011/11/12 2:55,106.134,106.29,0.156,蜀・ｮ俄・,106.138莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,EUR/JPY,300EURJPY.,2011/11/12 3:00,106.135,106.363,0.228,蜀・ｮ俄・,106.139莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/12 3:05,106.29,106.247,-0.043,蜀・ｫ倪・,106.286莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/12 3:10,106.363,106.197,-0.166,蜀・ｫ倪・,106.359莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,EUR/JPY,315EURJPY.,2011/11/12 3:15,106.247,106.234,-0.013,蜀・ｫ倪・,106.243莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/12 3:20,106.197,106.193,-0.004,蜀・ｫ倪・,106.193莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/12 3:25,106.234,106.211,-0.023,蜀・ｫ倪・,106.230莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/12 3:30,106.193,106.23,0.037,蜀・ｮ俄・,106.197莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/12 3:35,106.211,106.227,0.016,蜀・ｮ俄・,106.215莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/12 3:40,106.23,106.282,0.052,蜀・ｮ俄・,106.234莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,EUR/JPY,345EURJPY.,2011/11/12 3:45,106.227,106.233,0.006,蜀・ｮ俄・,106.231莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/12 3:50,106.282,106.256,-0.026,蜀・ｫ倪・,106.278莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/12 3:55,106.233,106.254,0.021,蜀・ｮ俄・,106.237莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,EUR/JPY,400EURJPY.,2011/11/12 4:00,106.256,106.254,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:10,GBP/JPY,810GBPJPY.,2011/11/11 8:10,123.747,123.732,-0.015,蜀・ｫ倪・,123.743莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/11 8:15,123.767,123.747,-0.02,蜀・ｫ倪・,123.763莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/11 8:20,123.732,123.748,0.016,蜀・ｮ俄・,123.736莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/11 8:25,123.747,123.777,0.03,蜀・ｮ俄・,123.751莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/11 8:30,123.748,123.759,0.011,蜀・ｮ俄・,123.752莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/11 8:35,123.777,123.786,0.009,蜀・ｮ俄・,123.781莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/11 8:40,123.759,123.817,0.058,蜀・ｮ俄・,123.763莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/11 8:45,123.786,123.758,-0.028,蜀・ｫ倪・,123.782莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/11 8:50,123.817,123.783,-0.034,蜀・ｫ倪・,123.813莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/11 8:55,123.758,123.756,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,GBP/JPY,900GBPJPY.,2011/11/11 9:00,123.783,123.723,-0.06,蜀・ｫ倪・,123.779莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/11 9:05,123.756,123.721,-0.035,蜀・ｫ倪・,123.752莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/11 9:10,123.723,123.74,0.017,蜀・ｮ俄・,123.727莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/11 9:15,123.721,123.678,-0.043,蜀・ｫ倪・,123.717莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/11 9:20,123.74,123.683,-0.057,蜀・ｫ倪・,123.736莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/11 9:25,123.678,123.676,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,GBP/JPY,930GBPJPY.,2011/11/11 9:30,123.683,123.684,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,GBP/JPY,935GBPJPY.,2011/11/11 9:35,123.676,123.576,-0.1,蜀・ｫ倪・,123.672莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,GBP/JPY,940GBPJPY.,2011/11/11 9:40,123.684,123.492,-0.192,蜀・ｫ倪・,123.680莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/11 9:45,123.576,123.478,-0.098,蜀・ｫ倪・,123.572莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/11 9:50,123.492,123.471,-0.021,蜀・ｫ倪・,123.488莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/11 9:55,123.478,123.477,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:00,GBP/JPY,1000GBPJPY.,2011/11/11 10:00,123.471,123.491,0.02,蜀・ｮ俄・,123.475莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/11 10:05,123.477,123.466,-0.011,蜀・ｫ倪・,123.473莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,GBP/JPY,1010GBPJPY.,2011/11/11 10:10,123.491,123.466,-0.025,蜀・ｫ倪・,123.487莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/11 10:15,123.466,123.539,0.073,蜀・ｮ俄・,123.470莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/11 10:20,123.466,123.507,0.041,蜀・ｮ俄・,123.470莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/11 10:25,123.539,123.506,-0.033,蜀・ｫ倪・,123.535莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/11 10:30,123.507,123.537,0.03,蜀・ｮ俄・,123.511莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:35,GBP/JPY,1035GBPJPY.,2011/11/11 10:35,123.506,123.573,0.067,蜀・ｮ俄・,123.510莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:40,GBP/JPY,1040GBPJPY.,2011/11/11 10:40,123.537,123.525,-0.012,蜀・ｫ倪・,123.533莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/11 10:45,123.573,123.522,-0.051,蜀・ｫ倪・,123.569莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/11 10:50,123.525,123.52,-0.005,蜀・ｫ倪・,123.521莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:55,GBP/JPY,1055GBPJPY.,2011/11/11 10:55,123.522,123.544,0.022,蜀・ｮ俄・,123.526莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/11 11:00,123.52,123.542,0.022,蜀・ｮ俄・,123.524莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:05,GBP/JPY,1105GBPJPY.,2011/11/11 11:05,123.544,123.576,0.032,蜀・ｮ俄・,123.548莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/11 11:10,123.542,123.475,-0.067,蜀・ｫ倪・,123.538莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/11 11:15,123.576,123.529,-0.047,蜀・ｫ倪・,123.572莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/11 11:20,123.475,123.547,0.072,蜀・ｮ俄・,123.479莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/11 11:25,123.529,123.5,-0.029,蜀・ｫ倪・,123.525莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:30,GBP/JPY,1130GBPJPY.,2011/11/11 11:30,123.547,123.553,0.006,蜀・ｮ俄・,123.551莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/11 11:35,123.5,123.58,0.08,蜀・ｮ俄・,123.504莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/11 11:40,123.553,123.592,0.039,蜀・ｮ俄・,123.557莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/11 11:45,123.58,123.575,-0.005,蜀・ｫ倪・,123.576莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/11 11:50,123.592,123.587,-0.005,蜀・ｫ倪・,123.588莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/11 11:55,123.575,123.603,0.028,蜀・ｮ俄・,123.579莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/11 12:00,123.587,123.623,0.036,蜀・ｮ俄・,123.591莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/11 12:05,123.603,123.558,-0.045,蜀・ｫ倪・,123.599莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/11 12:10,123.623,123.597,-0.026,蜀・ｫ倪・,123.619莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/11 12:15,123.558,123.576,0.018,蜀・ｮ俄・,123.562莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/11 12:20,123.597,123.599,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:25,GBP/JPY,1225GBPJPY.,2011/11/11 12:25,123.576,123.602,0.026,蜀・ｮ俄・,123.580莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,GBP/JPY,1230GBPJPY.,2011/11/11 12:30,123.599,123.582,-0.017,蜀・ｫ倪・,123.595莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/11 12:35,123.602,123.616,0.014,蜀・ｮ俄・,123.606莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,GBP/JPY,1240GBPJPY.,2011/11/11 12:40,123.582,123.619,0.037,蜀・ｮ俄・,123.586莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/11 12:45,123.616,123.559,-0.057,蜀・ｫ倪・,123.612莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/11 12:50,123.619,123.544,-0.075,蜀・ｫ倪・,123.615莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/11 12:55,123.559,123.537,-0.022,蜀・ｫ倪・,123.555莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/11 13:00,123.544,123.536,-0.008,蜀・ｫ倪・,123.540莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/11 13:05,123.537,123.557,0.02,蜀・ｮ俄・,123.541莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/11 13:10,123.536,123.552,0.016,蜀・ｮ俄・,123.540莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/11 13:15,123.557,123.56,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:20,GBP/JPY,1320GBPJPY.,2011/11/11 13:20,123.552,123.575,0.023,蜀・ｮ俄・,123.556莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,GBP/JPY,1325GBPJPY.,2011/11/11 13:25,123.56,123.537,-0.023,蜀・ｫ倪・,123.556莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/11 13:30,123.575,123.555,-0.02,蜀・ｫ倪・,123.571莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/11 13:35,123.537,123.578,0.041,蜀・ｮ俄・,123.541莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,GBP/JPY,1340GBPJPY.,2011/11/11 13:40,123.555,123.562,0.007,蜀・ｮ俄・,123.559莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,GBP/JPY,1345GBPJPY.,2011/11/11 13:45,123.578,123.551,-0.027,蜀・ｫ倪・,123.574莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/11 13:50,123.562,123.566,0.004,蜀・ｮ俄・,123.566莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/11 13:55,123.551,123.54,-0.011,蜀・ｫ倪・,123.547莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,GBP/JPY,1400GBPJPY.,2011/11/11 14:00,123.566,123.56,-0.006,蜀・ｫ倪・,123.562莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/11 14:05,123.54,123.537,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,GBP/JPY,1410GBPJPY.,2011/11/11 14:10,123.56,123.5,-0.06,蜀・ｫ倪・,123.556莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/11 14:15,123.537,123.504,-0.033,蜀・ｫ倪・,123.533莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/11 14:20,123.5,123.508,0.008,蜀・ｮ俄・,123.504莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/11 14:25,123.504,123.505,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,GBP/JPY,1430GBPJPY.,2011/11/11 14:30,123.508,123.552,0.044,蜀・ｮ俄・,123.512莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/11 14:35,123.505,123.537,0.032,蜀・ｮ俄・,123.509莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,GBP/JPY,1440GBPJPY.,2011/11/11 14:40,123.552,123.562,0.01,蜀・ｮ俄・,123.556莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/11 14:45,123.537,123.573,0.036,蜀・ｮ俄・,123.541莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/11 15:05,123.553,123.482,-0.071,蜀・ｫ倪・,123.548莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/11 15:10,123.452,123.487,0.035,蜀・ｮ俄・,123.457莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/11 15:15,123.482,123.522,0.04,蜀・ｮ俄・,123.487莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/11 15:20,123.487,123.486,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,GBP/JPY,1525GBPJPY.,2011/11/11 15:25,123.522,123.463,-0.059,蜀・ｫ倪・,123.517莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/11 15:30,123.486,123.46,-0.026,蜀・ｫ倪・,123.481莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:35,GBP/JPY,1535GBPJPY.,2011/11/11 15:35,123.463,123.455,-0.008,蜀・ｫ倪・,123.458莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,GBP/JPY,1540GBPJPY.,2011/11/11 15:40,123.46,123.402,-0.058,蜀・ｫ倪・,123.455莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/11 15:45,123.455,123.397,-0.058,蜀・ｫ倪・,123.450莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/11 15:50,123.402,123.411,0.009,蜀・ｮ俄・,123.407莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,GBP/JPY,1555GBPJPY.,2011/11/11 15:55,123.397,123.332,-0.065,蜀・ｫ倪・,123.392莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:00,GBP/JPY,1600GBPJPY.,2011/11/11 16:00,123.411,123.361,-0.05,蜀・ｫ倪・,123.406莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,GBP/JPY,1605GBPJPY.,2011/11/11 16:05,123.332,123.466,0.134,蜀・ｮ俄・,123.337莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,GBP/JPY,1610GBPJPY.,2011/11/11 16:10,123.361,123.415,0.054,蜀・ｮ俄・,123.366莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,GBP/JPY,1615GBPJPY.,2011/11/11 16:15,123.466,123.436,-0.03,蜀・ｫ倪・,123.461莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/11 16:20,123.415,123.313,-0.102,蜀・ｫ倪・,123.410莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,GBP/JPY,1625GBPJPY.,2011/11/11 16:25,123.436,123.25,-0.186,蜀・ｫ倪・,123.431莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/11 16:30,123.313,123.196,-0.117,蜀・ｫ倪・,123.308莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,GBP/JPY,1635GBPJPY.,2011/11/11 16:35,123.25,123.23,-0.02,蜀・ｫ倪・,123.245莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/11 16:40,123.196,123.172,-0.024,蜀・ｫ倪・,123.191莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/11 16:45,123.23,123.169,-0.061,蜀・ｫ倪・,123.225莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/11 16:50,123.172,123.209,0.037,蜀・ｮ俄・,123.177莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,GBP/JPY,1655GBPJPY.,2011/11/11 16:55,123.169,123.239,0.07,蜀・ｮ俄・,123.174莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/11 17:00,123.209,123.234,0.025,蜀・ｮ俄・,123.214莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/11 17:05,123.239,123.366,0.127,蜀・ｮ俄・,123.244莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/11 17:10,123.234,123.409,0.175,蜀・ｮ俄・,123.239莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,GBP/JPY,1715GBPJPY.,2011/11/11 17:15,123.366,123.458,0.092,蜀・ｮ俄・,123.371莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,GBP/JPY,1720GBPJPY.,2011/11/11 17:20,123.409,123.325,-0.084,蜀・ｫ倪・,123.404莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/11 17:25,123.458,123.305,-0.153,蜀・ｫ倪・,123.453莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/11 17:30,123.325,123.178,-0.147,蜀・ｫ倪・,123.320莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/11 17:35,123.305,123.157,-0.148,蜀・ｫ倪・,123.300莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,GBP/JPY,1740GBPJPY.,2011/11/11 17:40,123.178,123.232,0.054,蜀・ｮ俄・,123.183莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/11 17:45,123.157,123.18,0.023,蜀・ｮ俄・,123.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,GBP/JPY,1750GBPJPY.,2011/11/11 17:50,123.232,123.181,-0.051,蜀・ｫ倪・,123.227莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/11 17:55,123.18,123.156,-0.024,蜀・ｫ倪・,123.175莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/11 18:00,123.181,123.096,-0.085,蜀・ｫ倪・,123.176莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/11 18:05,123.156,123.15,-0.006,蜀・ｫ倪・,123.151莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/11 18:10,123.096,123.126,0.03,蜀・ｮ俄・,123.101莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/11 18:15,123.15,123.111,-0.039,蜀・ｫ倪・,123.145莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,GBP/JPY,1820GBPJPY.,2011/11/11 18:20,123.126,123.116,-0.01,蜀・ｫ倪・,123.121莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/11 18:25,123.111,123.01,-0.101,蜀・ｫ倪・,123.106莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/11 18:30,123.116,123.055,-0.061,蜀・ｫ倪・,123.111莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,GBP/JPY,1835GBPJPY.,2011/11/11 18:35,123.01,123.057,0.047,蜀・ｮ俄・,123.015莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/11 18:40,123.055,122.983,-0.072,蜀・ｫ倪・,123.050莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/11 18:45,123.057,123.013,-0.044,蜀・ｫ倪・,123.052莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/11 18:50,122.983,123.082,0.099,蜀・ｮ俄・,122.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,GBP/JPY,1855GBPJPY.,2011/11/11 18:55,123.013,123.068,0.055,蜀・ｮ俄・,123.018莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/11 19:00,123.082,123.083,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:05,GBP/JPY,1905GBPJPY.,2011/11/11 19:05,123.068,123.093,0.025,蜀・ｮ俄・,123.073莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/11 19:10,123.083,123.158,0.075,蜀・ｮ俄・,123.088莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/11 19:15,123.093,123.089,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:20,GBP/JPY,1920GBPJPY.,2011/11/11 19:20,123.158,123.089,-0.069,蜀・ｫ倪・,123.153莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/11 19:25,123.089,123.101,0.012,蜀・ｮ俄・,123.094莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/11 19:30,123.089,123.128,0.039,蜀・ｮ俄・,123.094莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,GBP/JPY,1935GBPJPY.,2011/11/11 19:35,123.101,123.097,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:40,GBP/JPY,1940GBPJPY.,2011/11/11 19:40,123.128,123.084,-0.044,蜀・ｫ倪・,123.123莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/11 19:45,123.097,123.092,-0.005,蜀・ｫ倪・,123.092莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/11 19:50,123.084,123.131,0.047,蜀・ｮ俄・,123.089莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/11 19:55,123.092,123.152,0.06,蜀・ｮ俄・,123.097莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,GBP/JPY,2000GBPJPY.,2011/11/11 20:00,123.131,123.207,0.076,蜀・ｮ俄・,123.136莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,GBP/JPY,2005GBPJPY.,2011/11/11 20:05,123.152,123.235,0.083,蜀・ｮ俄・,123.157莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/11 20:10,123.207,123.253,0.046,蜀・ｮ俄・,123.212莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/11 20:15,123.235,123.242,0.007,蜀・ｮ俄・,123.240莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,GBP/JPY,2020GBPJPY.,2011/11/11 20:20,123.253,123.262,0.009,蜀・ｮ俄・,123.258莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/11 20:25,123.242,123.236,-0.006,蜀・ｫ倪・,123.237莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,GBP/JPY,2030GBPJPY.,2011/11/11 20:30,123.262,123.248,-0.014,蜀・ｫ倪・,123.257莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,GBP/JPY,2035GBPJPY.,2011/11/11 20:35,123.236,123.263,0.027,蜀・ｮ俄・,123.241莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,GBP/JPY,2040GBPJPY.,2011/11/11 20:40,123.248,123.222,-0.026,蜀・ｫ倪・,123.243莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/11 20:45,123.263,123.244,-0.019,蜀・ｫ倪・,123.258莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/11 20:50,123.222,123.272,0.05,蜀・ｮ俄・,123.228莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:55,GBP/JPY,2055GBPJPY.,2011/11/11 20:55,123.244,123.244,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:00,GBP/JPY,2100GBPJPY.,2011/11/11 21:00,123.272,123.239,-0.033,蜀・ｫ倪・,123.266莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/11 21:05,123.244,123.225,-0.019,蜀・ｫ倪・,123.238莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/11 21:10,123.239,123.252,0.013,蜀・ｮ俄・,123.245莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:15,GBP/JPY,2115GBPJPY.,2011/11/11 21:15,123.225,123.195,-0.03,蜀・ｫ倪・,123.219莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/11 21:20,123.252,123.246,-0.006,蜀・ｫ倪・,123.246莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/11 21:25,123.195,123.262,0.067,蜀・ｮ俄・,123.201莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/11 21:30,123.246,123.232,-0.014,蜀・ｫ倪・,123.240莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/11 21:35,123.262,123.198,-0.064,蜀・ｫ倪・,123.256莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/11 21:40,123.232,123.188,-0.044,蜀・ｫ倪・,123.226莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/11 21:45,123.198,123.14,-0.058,蜀・ｫ倪・,123.192莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/11 21:50,123.188,123.184,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:55,GBP/JPY,2155GBPJPY.,2011/11/11 21:55,123.14,123.226,0.086,蜀・ｮ俄・,123.146莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/11 22:00,123.184,123.254,0.07,蜀・ｮ俄・,123.190莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/11 22:05,123.226,123.251,0.025,蜀・ｮ俄・,123.232莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:10,GBP/JPY,2210GBPJPY.,2011/11/11 22:10,123.254,123.249,-0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:15,GBP/JPY,2215GBPJPY.,2011/11/11 22:15,123.251,123.189,-0.062,蜀・ｫ倪・,123.245莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/11 22:20,123.249,123.208,-0.041,蜀・ｫ倪・,123.243莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/11 22:25,123.189,123.2,0.011,蜀・ｮ俄・,123.195莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/11 22:30,123.208,123.231,0.023,蜀・ｮ俄・,123.214莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/11 22:35,123.2,123.29,0.09,蜀・ｮ俄・,123.206莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/11 22:40,123.231,123.266,0.035,蜀・ｮ俄・,123.237莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/11 22:45,123.29,123.295,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:50,GBP/JPY,2250GBPJPY.,2011/11/11 22:50,123.266,123.35,0.084,蜀・ｮ俄・,123.272莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,GBP/JPY,2255GBPJPY.,2011/11/11 22:55,123.295,123.307,0.012,蜀・ｮ俄・,123.301莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/11 23:00,123.35,123.321,-0.029,蜀・ｫ倪・,123.344莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/11 23:05,123.307,123.349,0.042,蜀・ｮ俄・,123.313莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/11 23:10,123.321,123.37,0.049,蜀・ｮ俄・,123.327莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:15,GBP/JPY,2315GBPJPY.,2011/11/11 23:15,123.349,123.437,0.088,蜀・ｮ俄・,123.355莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/11 23:20,123.37,123.51,0.14,蜀・ｮ俄・,123.376莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/11 23:25,123.437,123.428,-0.009,蜀・ｫ倪・,123.431莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/11 23:30,123.51,123.468,-0.042,蜀・ｫ倪・,123.504莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/11 23:35,123.428,123.409,-0.019,蜀・ｫ倪・,123.422莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/11 23:40,123.468,123.477,0.009,蜀・ｮ俄・,123.474莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/11 23:45,123.409,123.4,-0.009,蜀・ｫ倪・,123.403莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,GBP/JPY,2350GBPJPY.,2011/11/11 23:50,123.477,123.379,-0.098,蜀・ｫ倪・,123.473莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/11 23:55,123.4,123.385,-0.015,蜀・ｫ倪・,123.396莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/12 0:00,123.379,123.497,0.118,蜀・ｮ俄・,123.383莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/12 0:05,123.385,123.54,0.155,蜀・ｮ俄・,123.389莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/12 0:10,123.497,123.692,0.195,蜀・ｮ俄・,123.501莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:15,GBP/JPY,015GBPJPY.,2011/11/12 0:15,123.54,123.828,0.288,蜀・ｮ俄・,123.544莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:20,GBP/JPY,020GBPJPY.,2011/11/12 0:20,123.692,123.981,0.289,蜀・ｮ俄・,123.696莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:25,GBP/JPY,025GBPJPY.,2011/11/12 0:25,123.828,123.966,0.138,蜀・ｮ俄・,123.832莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/12 0:30,123.981,124.011,0.03,蜀・ｮ俄・,123.985莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/12 0:35,123.966,123.957,-0.009,蜀・ｫ倪・,123.962莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/12 0:40,124.011,123.959,-0.052,蜀・ｫ倪・,124.007莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:45,GBP/JPY,045GBPJPY.,2011/11/12 0:45,123.957,123.934,-0.023,蜀・ｫ倪・,123.953莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/12 0:50,123.959,123.914,-0.045,蜀・ｫ倪・,123.955莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/12 0:55,123.934,123.955,0.021,蜀・ｮ俄・,123.938莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:00,GBP/JPY,100GBPJPY.,2011/11/12 1:00,123.914,123.947,0.033,蜀・ｮ俄・,123.918莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/12 1:05,123.955,123.961,0.006,蜀・ｮ俄・,123.959莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/12 1:10,123.947,124.039,0.092,蜀・ｮ俄・,123.951莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/12 1:15,123.961,124.028,0.067,蜀・ｮ俄・,123.965莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:20,GBP/JPY,120GBPJPY.,2011/11/12 1:20,124.039,123.941,-0.098,蜀・ｫ倪・,124.035莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/12 1:25,124.028,123.947,-0.081,蜀・ｫ倪・,124.024莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/12 1:30,123.941,123.93,-0.011,蜀・ｫ倪・,123.937莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/12 1:35,123.947,123.994,0.047,蜀・ｮ俄・,123.951莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/12 1:40,123.93,124.033,0.103,蜀・ｮ俄・,123.934莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/12 1:45,123.994,124.012,0.018,蜀・ｮ俄・,123.998莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/12 1:50,124.033,124.042,0.009,蜀・ｮ俄・,124.037莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/12 1:55,124.012,124.028,0.016,蜀・ｮ俄・,124.016莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/12 2:00,124.042,124.02,-0.022,蜀・ｫ倪・,124.038莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/12 2:05,124.028,124.057,0.029,蜀・ｮ俄・,124.032莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,GBP/JPY,210GBPJPY.,2011/11/12 2:10,124.02,124.043,0.023,蜀・ｮ俄・,124.024莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/12 2:15,124.057,124.054,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:20,GBP/JPY,220GBPJPY.,2011/11/12 2:20,124.043,124.082,0.039,蜀・ｮ俄・,124.047莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:25,GBP/JPY,225GBPJPY.,2011/11/12 2:25,124.054,124.017,-0.037,蜀・ｫ倪・,124.050莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/12 2:30,124.082,123.939,-0.143,蜀・ｫ倪・,124.078莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/12 2:35,124.017,123.942,-0.075,蜀・ｫ倪・,124.013莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,GBP/JPY,240GBPJPY.,2011/11/12 2:40,123.939,123.931,-0.008,蜀・ｫ倪・,123.935莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/12 2:45,123.942,123.877,-0.065,蜀・ｫ倪・,123.938莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/12 2:50,123.931,123.989,0.058,蜀・ｮ俄・,123.935莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/12 2:55,123.877,124.063,0.186,蜀・ｮ俄・,123.881莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,GBP/JPY,300GBPJPY.,2011/11/12 3:00,123.989,124.121,0.132,蜀・ｮ俄・,123.993莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,GBP/JPY,305GBPJPY.,2011/11/12 3:05,124.063,124.06,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:10,GBP/JPY,310GBPJPY.,2011/11/12 3:10,124.121,124.022,-0.099,蜀・ｫ倪・,124.117莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,GBP/JPY,315GBPJPY.,2011/11/12 3:15,124.06,124.075,0.015,蜀・ｮ俄・,124.064莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/12 3:20,124.022,124.024,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:25,GBP/JPY,325GBPJPY.,2011/11/12 3:25,124.075,124.057,-0.018,蜀・ｫ倪・,124.071莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/12 3:30,124.024,124.06,0.036,蜀・ｮ俄・,124.028莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/12 3:35,124.057,124.045,-0.012,蜀・ｫ倪・,124.053莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/12 3:40,124.06,124.066,0.006,蜀・ｮ俄・,124.064莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,GBP/JPY,345GBPJPY.,2011/11/12 3:45,124.045,124.047,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:50,GBP/JPY,350GBPJPY.,2011/11/12 3:50,124.066,124.075,0.009,蜀・ｮ俄・,124.070莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/12 3:55,124.047,124.073,0.026,蜀・ｮ俄・,124.051莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,GBP/JPY,400GBPJPY.,2011/11/12 4:00,124.075,124.072,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:10,USD/JPY,810USDJPY.,2011/11/11 8:10,77.648,77.652,0.004,蜀・ｮ俄・,77.650莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/11 8:15,77.659,77.679,0.02,蜀・ｮ俄・,77.661莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/11 8:20,77.652,77.677,0.025,蜀・ｮ俄・,77.654莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/11 8:25,77.679,77.678,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:30,USD/JPY,830USDJPY.,2011/11/11 8:30,77.677,77.67,-0.007,蜀・ｫ倪・,77.675莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:35,USD/JPY,835USDJPY.,2011/11/11 8:35,77.678,77.675,-0.003,蜀・ｫ倪・,77.676莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/11 8:40,77.67,77.67,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:45,USD/JPY,845USDJPY.,2011/11/11 8:45,77.675,77.656,-0.019,蜀・ｫ倪・,77.673莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:50,USD/JPY,850USDJPY.,2011/11/11 8:50,77.67,77.665,-0.005,蜀・ｫ倪・,77.668莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/11 8:55,77.656,77.643,-0.013,蜀・ｫ倪・,77.654莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/11 9:00,77.665,77.644,-0.021,蜀・ｫ倪・,77.663莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/11 9:05,77.643,77.657,0.014,蜀・ｮ俄・,77.645莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/11 9:10,77.644,77.67,0.026,蜀・ｮ俄・,77.646莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/11 9:15,77.657,77.658,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:20,USD/JPY,920USDJPY.,2011/11/11 9:20,77.67,77.652,-0.018,蜀・ｫ倪・,77.668莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/11 9:25,77.658,77.648,-0.01,蜀・ｫ倪・,77.656莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:30,USD/JPY,930USDJPY.,2011/11/11 9:30,77.652,77.636,-0.016,蜀・ｫ倪・,77.650莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:35,USD/JPY,935USDJPY.,2011/11/11 9:35,77.648,77.616,-0.032,蜀・ｫ倪・,77.646莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:40,USD/JPY,940USDJPY.,2011/11/11 9:40,77.636,77.58,-0.056,蜀・ｫ倪・,77.634莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/11 9:45,77.616,77.594,-0.022,蜀・ｫ倪・,77.614莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/11 9:50,77.58,77.574,-0.006,蜀・ｫ倪・,77.578莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/11 9:55,77.594,77.581,-0.013,蜀・ｫ倪・,77.592莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/11 10:00,77.574,77.579,0.005,蜀・ｮ俄・,77.576莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:05,USD/JPY,1005USDJPY.,2011/11/11 10:05,77.581,77.594,0.013,蜀・ｮ俄・,77.583莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/11 10:10,77.579,77.587,0.008,蜀・ｮ俄・,77.581莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/11 10:15,77.594,77.613,0.019,蜀・ｮ俄・,77.596莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/11 10:20,77.587,77.608,0.021,蜀・ｮ俄・,77.589莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/11 10:25,77.613,77.614,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:30,USD/JPY,1030USDJPY.,2011/11/11 10:30,77.608,77.622,0.014,蜀・ｮ俄・,77.610莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/11 10:35,77.614,77.612,-0.002,蜀・ｫ倪・,77.612莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/11 10:40,77.622,77.616,-0.006,蜀・ｫ倪・,77.620莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/11 10:45,77.612,77.608,-0.004,蜀・ｫ倪・,77.610莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/11 10:50,77.616,77.604,-0.012,蜀・ｫ倪・,77.614莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/11 10:55,77.608,77.622,0.014,蜀・ｮ俄・,77.610莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/11 11:00,77.604,77.619,0.015,蜀・ｮ俄・,77.606莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:05,USD/JPY,1105USDJPY.,2011/11/11 11:05,77.622,77.61,-0.012,蜀・ｫ倪・,77.620莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:10,USD/JPY,1110USDJPY.,2011/11/11 11:10,77.619,77.563,-0.056,蜀・ｫ倪・,77.617莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/11 11:15,77.61,77.57,-0.04,蜀・ｫ倪・,77.608莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/11 11:20,77.563,77.581,0.018,蜀・ｮ俄・,77.565莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:25,USD/JPY,1125USDJPY.,2011/11/11 11:25,77.57,77.557,-0.013,蜀・ｫ倪・,77.568莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/11 11:30,77.581,77.555,-0.026,蜀・ｫ倪・,77.579莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/11 11:35,77.557,77.568,0.011,蜀・ｮ俄・,77.559莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:40,USD/JPY,1140USDJPY.,2011/11/11 11:40,77.555,77.564,0.009,蜀・ｮ俄・,77.557莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/11 11:45,77.568,77.56,-0.008,蜀・ｫ倪・,77.566莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/11 11:50,77.564,77.568,0.004,蜀・ｮ俄・,77.566莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:55,USD/JPY,1155USDJPY.,2011/11/11 11:55,77.56,77.582,0.022,蜀・ｮ俄・,77.562莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:00,USD/JPY,1200USDJPY.,2011/11/11 12:00,77.568,77.585,0.017,蜀・ｮ俄・,77.570莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:05,USD/JPY,1205USDJPY.,2011/11/11 12:05,77.582,77.542,-0.04,蜀・ｫ倪・,77.580莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/11 12:10,77.585,77.555,-0.03,蜀・ｫ倪・,77.583莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/11 12:15,77.542,77.537,-0.005,蜀・ｫ倪・,77.540莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:20,USD/JPY,1220USDJPY.,2011/11/11 12:20,77.555,77.533,-0.022,蜀・ｫ倪・,77.553莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/11 12:25,77.537,77.523,-0.014,蜀・ｫ倪・,77.535莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:30,USD/JPY,1230USDJPY.,2011/11/11 12:30,77.533,77.534,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:35,USD/JPY,1235USDJPY.,2011/11/11 12:35,77.523,77.545,0.022,蜀・ｮ俄・,77.525莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:40,USD/JPY,1240USDJPY.,2011/11/11 12:40,77.534,77.555,0.021,蜀・ｮ俄・,77.536莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:45,USD/JPY,1245USDJPY.,2011/11/11 12:45,77.545,77.555,0.01,蜀・ｮ俄・,77.547莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:50,USD/JPY,1250USDJPY.,2011/11/11 12:50,77.555,77.551,-0.004,蜀・ｫ倪・,77.553莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:55,USD/JPY,1255USDJPY.,2011/11/11 12:55,77.555,77.549,-0.006,蜀・ｫ倪・,77.553莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:00,USD/JPY,1300USDJPY.,2011/11/11 13:00,77.551,77.545,-0.006,蜀・ｫ倪・,77.549莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:05,USD/JPY,1305USDJPY.,2011/11/11 13:05,77.549,77.559,0.01,蜀・ｮ俄・,77.551莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:10,USD/JPY,1310USDJPY.,2011/11/11 13:10,77.545,77.552,0.007,蜀・ｮ俄・,77.547莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/11 13:15,77.559,77.558,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:20,USD/JPY,1320USDJPY.,2011/11/11 13:20,77.552,77.563,0.011,蜀・ｮ俄・,77.554莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/11 13:25,77.558,77.564,0.006,蜀・ｮ俄・,77.560莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/11 13:30,77.563,77.573,0.01,蜀・ｮ俄・,77.565莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:35,USD/JPY,1335USDJPY.,2011/11/11 13:35,77.564,77.578,0.014,蜀・ｮ俄・,77.566莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:40,USD/JPY,1340USDJPY.,2011/11/11 13:40,77.573,77.572,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:45,USD/JPY,1345USDJPY.,2011/11/11 13:45,77.578,77.564,-0.014,蜀・ｫ倪・,77.576莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/11 13:50,77.572,77.575,0.003,蜀・ｮ俄・,77.574莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/11 13:55,77.564,77.566,0.002,蜀・ｮ俄・,77.566莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:00,USD/JPY,1400USDJPY.,2011/11/11 14:00,77.575,77.566,-0.009,蜀・ｫ倪・,77.573莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/11 14:05,77.566,77.569,0.003,蜀・ｮ俄・,77.568莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/11 14:10,77.566,77.563,-0.003,蜀・ｫ倪・,77.564莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/11 14:15,77.569,77.56,-0.009,蜀・ｫ倪・,77.567莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/11 14:20,77.563,77.558,-0.005,蜀・ｫ倪・,77.561莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/11 14:25,77.56,77.553,-0.007,蜀・ｫ倪・,77.558莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:30,USD/JPY,1430USDJPY.,2011/11/11 14:30,77.558,77.552,-0.006,蜀・ｫ倪・,77.556莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/11 14:35,77.553,77.548,-0.005,蜀・ｫ倪・,77.551莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/11 14:40,77.552,77.551,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:45,USD/JPY,1445USDJPY.,2011/11/11 14:45,77.548,77.55,0.002,蜀・ｮ俄・,77.550莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/11 15:05,77.552,77.538,-0.014,蜀・ｫ倪・,77.550莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/11 15:10,77.507,77.547,0.04,蜀・ｮ俄・,77.509莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/11 15:15,77.538,77.555,0.017,蜀・ｮ俄・,77.540莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/11 15:20,77.547,77.548,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,USD/JPY,1525USDJPY.,2011/11/11 15:25,77.555,77.527,-0.028,蜀・ｫ倪・,77.553莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/11 15:30,77.548,77.532,-0.016,蜀・ｫ倪・,77.546莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/11 15:35,77.527,77.522,-0.005,蜀・ｫ倪・,77.525莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/11 15:40,77.532,77.469,-0.063,蜀・ｫ倪・,77.530莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/11 15:45,77.522,77.474,-0.048,蜀・ｫ倪・,77.520莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/11 15:50,77.469,77.488,0.019,蜀・ｮ俄・,77.471莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/11 15:55,77.474,77.455,-0.019,蜀・ｫ倪・,77.472莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:00,USD/JPY,1600USDJPY.,2011/11/11 16:00,77.488,77.453,-0.035,蜀・ｫ倪・,77.486莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/11 16:05,77.455,77.45,-0.005,蜀・ｫ倪・,77.453莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/11 16:10,77.453,77.428,-0.025,蜀・ｫ倪・,77.451莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:15,USD/JPY,1615USDJPY.,2011/11/11 16:15,77.45,77.428,-0.022,蜀・ｫ倪・,77.448莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/11 16:20,77.428,77.414,-0.014,蜀・ｫ倪・,77.426莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:25,USD/JPY,1625USDJPY.,2011/11/11 16:25,77.428,77.418,-0.01,蜀・ｫ倪・,77.426莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/11 16:30,77.414,77.434,0.02,蜀・ｮ俄・,77.416莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:35,USD/JPY,1635USDJPY.,2011/11/11 16:35,77.418,77.436,0.018,蜀・ｮ俄・,77.420莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:40,USD/JPY,1640USDJPY.,2011/11/11 16:40,77.434,77.434,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:45,USD/JPY,1645USDJPY.,2011/11/11 16:45,77.436,77.433,-0.003,蜀・ｫ倪・,77.434莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/11 16:50,77.434,77.454,0.02,蜀・ｮ俄・,77.436莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/11 16:55,77.433,77.459,0.026,蜀・ｮ俄・,77.435莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/11 17:00,77.454,77.466,0.012,蜀・ｮ俄・,77.456莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:05,USD/JPY,1705USDJPY.,2011/11/11 17:05,77.459,77.476,0.017,蜀・ｮ俄・,77.461莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:10,USD/JPY,1710USDJPY.,2011/11/11 17:10,77.466,77.459,-0.007,蜀・ｫ倪・,77.464莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/11 17:15,77.476,77.416,-0.06,蜀・ｫ倪・,77.474莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/11 17:20,77.459,77.393,-0.066,蜀・ｫ倪・,77.457莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/11 17:25,77.416,77.409,-0.007,蜀・ｫ倪・,77.414莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/11 17:30,77.393,77.347,-0.046,蜀・ｫ倪・,77.391莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/11 17:35,77.409,77.372,-0.037,蜀・ｫ倪・,77.407莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:40,USD/JPY,1740USDJPY.,2011/11/11 17:40,77.347,77.361,0.014,蜀・ｮ俄・,77.349莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/11 17:45,77.372,77.359,-0.013,蜀・ｫ倪・,77.370莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:50,USD/JPY,1750USDJPY.,2011/11/11 17:50,77.361,77.404,0.043,蜀・ｮ俄・,77.363莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/11 17:55,77.359,77.382,0.023,蜀・ｮ俄・,77.361莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/11 18:00,77.404,77.383,-0.021,蜀・ｫ倪・,77.402莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/11 18:05,77.382,77.398,0.016,蜀・ｮ俄・,77.384莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:10,USD/JPY,1810USDJPY.,2011/11/11 18:10,77.383,77.379,-0.004,蜀・ｫ倪・,77.381莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:15,USD/JPY,1815USDJPY.,2011/11/11 18:15,77.398,77.359,-0.039,蜀・ｫ倪・,77.396莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/11 18:20,77.379,77.355,-0.024,蜀・ｫ倪・,77.377莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/11 18:25,77.359,77.369,0.01,蜀・ｮ俄・,77.361莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:30,USD/JPY,1830USDJPY.,2011/11/11 18:30,77.355,77.365,0.01,蜀・ｮ俄・,77.357莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/11 18:35,77.369,77.345,-0.024,蜀・ｫ倪・,77.367莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/11 18:40,77.365,77.363,-0.002,蜀・ｫ倪・,77.363莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/11 18:45,77.345,77.353,0.008,蜀・ｮ俄・,77.347莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:50,USD/JPY,1850USDJPY.,2011/11/11 18:50,77.363,77.346,-0.017,蜀・ｫ倪・,77.361莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/11 18:55,77.353,77.365,0.012,蜀・ｮ俄・,77.355莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/11 19:00,77.346,77.365,0.019,蜀・ｮ俄・,77.348莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/11 19:05,77.365,77.376,0.011,蜀・ｮ俄・,77.367莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:10,USD/JPY,1910USDJPY.,2011/11/11 19:10,77.365,77.391,0.026,蜀・ｮ俄・,77.367莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/11 19:15,77.376,77.378,0.002,蜀・ｮ俄・,77.378莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/11 19:20,77.391,77.369,-0.022,蜀・ｫ倪・,77.389莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:25,USD/JPY,1925USDJPY.,2011/11/11 19:25,77.378,77.391,0.013,蜀・ｮ俄・,77.380莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/11 19:30,77.369,77.407,0.038,蜀・ｮ俄・,77.371莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/11 19:35,77.391,77.386,-0.005,蜀・ｫ倪・,77.389莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/11 19:40,77.407,77.387,-0.02,蜀・ｫ倪・,77.405莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/11 19:45,77.386,77.393,0.007,蜀・ｮ俄・,77.388莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/11 19:50,77.387,77.401,0.014,蜀・ｮ俄・,77.389莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:55,USD/JPY,1955USDJPY.,2011/11/11 19:55,77.393,77.412,0.019,蜀・ｮ俄・,77.395莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:00,USD/JPY,2000USDJPY.,2011/11/11 20:00,77.401,77.42,0.019,蜀・ｮ俄・,77.403莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/11 20:05,77.412,77.436,0.024,蜀・ｮ俄・,77.414莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/11 20:10,77.42,77.391,-0.029,蜀・ｫ倪・,77.418莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:15,USD/JPY,2015USDJPY.,2011/11/11 20:15,77.436,77.378,-0.058,蜀・ｫ倪・,77.434莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:20,USD/JPY,2020USDJPY.,2011/11/11 20:20,77.391,77.369,-0.022,蜀・ｫ倪・,77.389莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/11 20:25,77.378,77.373,-0.005,蜀・ｫ倪・,77.376莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:30,USD/JPY,2030USDJPY.,2011/11/11 20:30,77.369,77.383,0.014,蜀・ｮ俄・,77.371莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:35,USD/JPY,2035USDJPY.,2011/11/11 20:35,77.373,77.396,0.023,蜀・ｮ俄・,77.375莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:40,USD/JPY,2040USDJPY.,2011/11/11 20:40,77.383,77.398,0.015,蜀・ｮ俄・,77.385莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/11 20:45,77.396,77.401,0.005,蜀・ｮ俄・,77.398莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/11 20:50,77.398,77.425,0.027,蜀・ｮ俄・,77.401莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/11 20:55,77.401,77.417,0.016,蜀・ｮ俄・,77.404莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/11 21:00,77.425,77.413,-0.012,蜀・ｫ倪・,77.422莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/11 21:05,77.417,77.394,-0.023,蜀・ｫ倪・,77.414莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/11 21:10,77.413,77.388,-0.025,蜀・ｫ倪・,77.410莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:15,USD/JPY,2115USDJPY.,2011/11/11 21:15,77.394,77.4,0.006,蜀・ｮ俄・,77.397莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:20,USD/JPY,2120USDJPY.,2011/11/11 21:20,77.388,77.408,0.02,蜀・ｮ俄・,77.391莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:25,USD/JPY,2125USDJPY.,2011/11/11 21:25,77.4,77.408,0.008,蜀・ｮ俄・,77.403莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/11 21:30,77.408,77.4,-0.008,蜀・ｫ倪・,77.405莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/11 21:35,77.408,77.388,-0.02,蜀・ｫ倪・,77.405莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/11 21:40,77.4,77.373,-0.027,蜀・ｫ倪・,77.397莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/11 21:45,77.388,77.358,-0.03,蜀・ｫ倪・,77.385莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/11 21:50,77.373,77.352,-0.021,蜀・ｫ倪・,77.370莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/11 21:55,77.358,77.367,0.009,蜀・ｮ俄・,77.361莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/11 22:00,77.352,77.372,0.02,蜀・ｮ俄・,77.355莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/11 22:05,77.367,77.363,-0.004,蜀・ｫ倪・,77.364莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:10,USD/JPY,2210USDJPY.,2011/11/11 22:10,77.372,77.35,-0.022,蜀・ｫ倪・,77.369莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:15,USD/JPY,2215USDJPY.,2011/11/11 22:15,77.363,77.34,-0.023,蜀・ｫ倪・,77.360莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:20,USD/JPY,2220USDJPY.,2011/11/11 22:20,77.35,77.346,-0.004,蜀・ｫ倪・,77.347莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/11 22:25,77.34,77.375,0.035,蜀・ｮ俄・,77.343莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/11 22:30,77.346,77.372,0.026,蜀・ｮ俄・,77.349莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/11 22:35,77.375,77.36,-0.015,蜀・ｫ倪・,77.372莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/11 22:40,77.372,77.368,-0.004,蜀・ｫ倪・,77.369莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/11 22:45,77.36,77.393,0.033,蜀・ｮ俄・,77.363莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/11 22:50,77.368,77.388,0.02,蜀・ｮ俄・,77.371莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/11 22:55,77.393,77.374,-0.019,蜀・ｫ倪・,77.390莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/11 23:00,77.388,77.355,-0.033,蜀・ｫ倪・,77.385莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/11 23:05,77.374,77.343,-0.031,蜀・ｫ倪・,77.371莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:10,USD/JPY,2310USDJPY.,2011/11/11 23:10,77.355,77.358,0.003,蜀・ｮ俄・,77.358莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/11 23:15,77.343,77.339,-0.004,蜀・ｫ倪・,77.340莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/11 23:20,77.358,77.319,-0.039,蜀・ｫ倪・,77.355莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/11 23:25,77.339,77.281,-0.058,蜀・ｫ倪・,77.336莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/11 23:30,77.319,77.283,-0.036,蜀・ｫ倪・,77.316莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/11 23:35,77.281,77.222,-0.059,蜀・ｫ倪・,77.278莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:40,USD/JPY,2340USDJPY.,2011/11/11 23:40,77.283,77.232,-0.051,蜀・ｫ倪・,77.280莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:45,USD/JPY,2345USDJPY.,2011/11/11 23:45,77.222,77.177,-0.045,蜀・ｫ倪・,77.219莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:50,USD/JPY,2350USDJPY.,2011/11/11 23:50,77.232,77.185,-0.047,蜀・ｫ倪・,77.229莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/11 23:55,77.177,77.185,0.008,蜀・ｮ俄・,77.180莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:00,USD/JPY,000USDJPY.,2011/11/12 0:00,77.185,77.22,0.035,蜀・ｮ俄・,77.188莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/12 0:05,77.185,77.239,0.054,蜀・ｮ俄・,77.188莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/12 0:10,77.22,77.248,0.028,蜀・ｮ俄・,77.223莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/12 0:15,77.239,77.231,-0.008,蜀・ｫ倪・,77.236莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/12 0:20,77.248,77.204,-0.044,蜀・ｫ倪・,77.245莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/12 0:25,77.231,77.181,-0.05,蜀・ｫ倪・,77.228莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/12 0:30,77.204,77.163,-0.041,蜀・ｫ倪・,77.201莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/12 0:35,77.181,77.11,-0.071,蜀・ｫ倪・,77.178莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:40,USD/JPY,040USDJPY.,2011/11/12 0:40,77.163,77.132,-0.031,蜀・ｫ倪・,77.160莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/12 0:45,77.11,77.076,-0.034,蜀・ｫ倪・,77.107莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:50,USD/JPY,050USDJPY.,2011/11/12 0:50,77.132,77.073,-0.059,蜀・ｫ倪・,77.130莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/12 0:55,77.076,77.114,0.038,蜀・ｮ俄・,77.078莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:00,USD/JPY,100USDJPY.,2011/11/12 1:00,77.073,77.144,0.071,蜀・ｮ俄・,77.075莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/12 1:05,77.114,77.146,0.032,蜀・ｮ俄・,77.116莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/12 1:10,77.144,77.119,-0.025,蜀・ｫ倪・,77.142莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:15,USD/JPY,115USDJPY.,2011/11/12 1:15,77.146,77.114,-0.032,蜀・ｫ倪・,77.144莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:20,USD/JPY,120USDJPY.,2011/11/12 1:20,77.119,77.105,-0.014,蜀・ｫ倪・,77.117莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:25,USD/JPY,125USDJPY.,2011/11/12 1:25,77.114,77.109,-0.005,蜀・ｫ倪・,77.112莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:30,USD/JPY,130USDJPY.,2011/11/12 1:30,77.105,77.113,0.008,蜀・ｮ俄・,77.107莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/12 1:35,77.109,77.106,-0.003,蜀・ｫ倪・,77.107莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/12 1:40,77.113,77.129,0.016,蜀・ｮ俄・,77.115莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:45,USD/JPY,145USDJPY.,2011/11/12 1:45,77.106,77.133,0.027,蜀・ｮ俄・,77.108莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/12 1:50,77.129,77.144,0.015,蜀・ｮ俄・,77.131莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/12 1:55,77.133,77.14,0.007,蜀・ｮ俄・,77.135莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/12 2:00,77.144,77.12,-0.024,蜀・ｫ倪・,77.142莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/12 2:05,77.14,77.135,-0.005,蜀・ｫ倪・,77.138莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/12 2:10,77.12,77.177,0.057,蜀・ｮ俄・,77.122莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/12 2:15,77.135,77.179,0.044,蜀・ｮ俄・,77.137莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/12 2:20,77.177,77.19,0.013,蜀・ｮ俄・,77.179莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/12 2:25,77.179,77.18,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:30,USD/JPY,230USDJPY.,2011/11/12 2:30,77.19,77.167,-0.023,蜀・ｫ倪・,77.188莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/12 2:35,77.18,77.161,-0.019,蜀・ｫ倪・,77.178莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/12 2:40,77.167,77.165,-0.002,蜀・ｫ倪・,77.165莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:45,USD/JPY,245USDJPY.,2011/11/12 2:45,77.161,77.164,0.003,蜀・ｮ俄・,77.163莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/12 2:50,77.165,77.201,0.036,蜀・ｮ俄・,77.167莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/12 2:55,77.164,77.23,0.066,蜀・ｮ俄・,77.166莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/12 3:00,77.201,77.238,0.037,蜀・ｮ俄・,77.203莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/12 3:05,77.23,77.214,-0.016,蜀・ｫ倪・,77.228莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:10,USD/JPY,310USDJPY.,2011/11/12 3:10,77.238,77.215,-0.023,蜀・ｫ倪・,77.236莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/12 3:15,77.214,77.235,0.021,蜀・ｮ俄・,77.216莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:20,USD/JPY,320USDJPY.,2011/11/12 3:20,77.215,77.236,0.021,蜀・ｮ俄・,77.217莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:25,USD/JPY,325USDJPY.,2011/11/12 3:25,77.235,77.236,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:30,USD/JPY,330USDJPY.,2011/11/12 3:30,77.236,77.254,0.018,蜀・ｮ俄・,77.238莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/12 3:35,77.236,77.242,0.006,蜀・ｮ俄・,77.238莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:40,USD/JPY,340USDJPY.,2011/11/12 3:40,77.254,77.234,-0.02,蜀・ｫ倪・,77.252莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/12 3:45,77.242,77.236,-0.006,蜀・ｫ倪・,77.240莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:50,USD/JPY,350USDJPY.,2011/11/12 3:50,77.234,77.246,0.012,蜀・ｮ俄・,77.236莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/12 3:55,77.236,77.233,-0.003,蜀・ｫ倪・,77.234莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
4:00,USD/JPY,400USDJPY.,2011/11/12 4:00,77.246,77.229,-0.017,蜀・ｫ倪・,77.244莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL