NULL,PAIR,ｎ,DATE,Start,End,KEKKA,KEKKA2,RANGE,BAIRITSU,L/S
8:10,EUR/JPY,810EURJPY.,2011/11/14 8:10,106.407,106.354,-0.053,蜀・ｫ倪・,106.402莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/14 8:15,106.387,106.408,0.021,蜀・ｮ俄・,106.392莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:20,EUR/JPY,820EURJPY.,2011/11/14 8:20,106.354,106.402,0.048,蜀・ｮ俄・,106.359莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/14 8:25,106.408,106.385,-0.023,蜀・ｫ倪・,106.403莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:30,EUR/JPY,830EURJPY.,2011/11/14 8:30,106.402,106.398,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:35,EUR/JPY,835EURJPY.,2011/11/14 8:35,106.385,106.415,0.03,蜀・ｮ俄・,106.390莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/14 8:40,106.398,106.42,0.022,蜀・ｮ俄・,106.403莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/14 8:45,106.415,106.435,0.02,蜀・ｮ俄・,106.419莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,EUR/JPY,850EURJPY.,2011/11/14 8:50,106.42,106.388,-0.032,蜀・ｫ倪・,106.415莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/14 8:55,106.435,106.274,-0.161,蜀・ｫ倪・,106.430莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:00,EUR/JPY,900EURJPY.,2011/11/14 9:00,106.388,106.241,-0.147,蜀・ｫ倪・,106.383莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/14 9:05,106.274,106.264,-0.01,蜀・ｫ倪・,106.269莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/14 9:10,106.241,106.276,0.035,蜀・ｮ俄・,106.246莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/14 9:15,106.264,106.222,-0.042,蜀・ｫ倪・,106.259莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:20,EUR/JPY,920EURJPY.,2011/11/14 9:20,106.276,106.246,-0.03,蜀・ｫ倪・,106.271莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/14 9:25,106.222,106.296,0.074,蜀・ｮ俄・,106.227莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:30,EUR/JPY,930EURJPY.,2011/11/14 9:30,106.246,106.25,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,EUR/JPY,935EURJPY.,2011/11/14 9:35,106.296,106.324,0.028,蜀・ｮ俄・,106.301莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/14 9:40,106.25,106.258,0.008,蜀・ｮ俄・,106.255莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/14 9:45,106.324,106.269,-0.055,蜀・ｫ倪・,106.320莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/14 9:50,106.258,106.305,0.047,蜀・ｮ俄・,106.263莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/14 9:55,106.269,106.282,0.013,蜀・ｮ俄・,106.274莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/14 10:00,106.305,106.335,0.03,蜀・ｮ俄・,106.310莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/14 10:05,106.282,106.321,0.039,蜀・ｮ俄・,106.287莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/14 10:10,106.335,106.27,-0.065,蜀・ｫ倪・,106.331莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/14 10:15,106.321,106.286,-0.035,蜀・ｫ倪・,106.317莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:20,EUR/JPY,1020EURJPY.,2011/11/14 10:20,106.27,106.302,0.032,蜀・ｮ俄・,106.274莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/14 10:25,106.286,106.269,-0.017,蜀・ｫ倪・,106.282莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/14 10:30,106.302,106.236,-0.066,蜀・ｫ倪・,106.298莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/14 10:35,106.269,106.232,-0.037,蜀・ｫ倪・,106.265莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/14 10:40,106.236,106.241,0.005,蜀・ｮ俄・,106.240莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/14 10:45,106.232,106.186,-0.046,蜀・ｫ倪・,106.227莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/14 10:50,106.241,106.2,-0.041,蜀・ｫ倪・,106.237莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/14 10:55,106.186,106.209,0.023,蜀・ｮ俄・,106.190莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,EUR/JPY,1100EURJPY.,2011/11/14 11:00,106.2,106.224,0.024,蜀・ｮ俄・,106.205莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:05,EUR/JPY,1105EURJPY.,2011/11/14 11:05,106.209,106.187,-0.022,蜀・ｫ倪・,106.204莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:10,EUR/JPY,1110EURJPY.,2011/11/14 11:10,106.224,106.176,-0.048,蜀・ｫ倪・,106.219莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/14 11:15,106.187,106.198,0.011,蜀・ｮ俄・,106.192莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/14 11:20,106.176,106.18,0.004,蜀・ｮ俄・,106.180莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/14 11:25,106.198,106.214,0.016,蜀・ｮ俄・,106.202莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/14 11:30,106.18,106.166,-0.014,蜀・ｫ倪・,106.176莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/14 11:35,106.214,106.154,-0.06,蜀・ｫ倪・,106.210莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,EUR/JPY,1140EURJPY.,2011/11/14 11:40,106.166,106.168,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:45,EUR/JPY,1145EURJPY.,2011/11/14 11:45,106.154,106.177,0.023,蜀・ｮ俄・,106.158莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,EUR/JPY,1150EURJPY.,2011/11/14 11:50,106.168,106.174,0.006,蜀・ｮ俄・,106.173莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,EUR/JPY,1155EURJPY.,2011/11/14 11:55,106.177,106.212,0.035,蜀・ｮ俄・,106.182莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/14 12:00,106.174,106.211,0.037,蜀・ｮ俄・,106.178莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/14 12:05,106.212,106.249,0.037,蜀・ｮ俄・,106.216莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/14 12:10,106.211,106.24,0.029,蜀・ｮ俄・,106.215莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,EUR/JPY,1215EURJPY.,2011/11/14 12:15,106.249,106.263,0.014,蜀・ｮ俄・,106.253莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/14 12:20,106.24,106.273,0.033,蜀・ｮ俄・,106.244莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/14 12:25,106.263,106.279,0.016,蜀・ｮ俄・,106.267莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/14 12:30,106.273,106.257,-0.016,蜀・ｫ倪・,106.269莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/14 12:35,106.279,106.3,0.021,蜀・ｮ俄・,106.283莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/14 12:40,106.257,106.256,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:45,EUR/JPY,1245EURJPY.,2011/11/14 12:45,106.3,106.268,-0.032,蜀・ｫ倪・,106.296莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/14 12:50,106.256,106.228,-0.028,蜀・ｫ倪・,106.252莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/14 12:55,106.268,106.249,-0.019,蜀・ｫ倪・,106.264莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/14 13:00,106.228,106.25,0.022,蜀・ｮ俄・,106.232莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,EUR/JPY,1305EURJPY.,2011/11/14 13:05,106.249,106.22,-0.029,蜀・ｫ倪・,106.245莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,EUR/JPY,1310EURJPY.,2011/11/14 13:10,106.25,106.215,-0.035,蜀・ｫ倪・,106.246莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:15,EUR/JPY,1315EURJPY.,2011/11/14 13:15,106.22,106.196,-0.024,蜀・ｫ倪・,106.216莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,EUR/JPY,1320EURJPY.,2011/11/14 13:20,106.215,106.219,0.004,蜀・ｮ俄・,106.219莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,EUR/JPY,1325EURJPY.,2011/11/14 13:25,106.196,106.216,0.02,蜀・ｮ俄・,106.200莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,EUR/JPY,1330EURJPY.,2011/11/14 13:30,106.219,106.21,-0.009,蜀・ｫ倪・,106.215莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/14 13:35,106.216,106.251,0.035,蜀・ｮ俄・,106.220莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,EUR/JPY,1340EURJPY.,2011/11/14 13:40,106.21,106.254,0.044,蜀・ｮ俄・,106.214莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,EUR/JPY,1345EURJPY.,2011/11/14 13:45,106.251,106.225,-0.026,蜀・ｫ倪・,106.247莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/14 13:50,106.254,106.216,-0.038,蜀・ｫ倪・,106.250莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:55,EUR/JPY,1355EURJPY.,2011/11/14 13:55,106.225,106.188,-0.037,蜀・ｫ倪・,106.221莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/14 14:00,106.216,106.18,-0.036,蜀・ｫ倪・,106.212莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/14 14:05,106.188,106.161,-0.027,蜀・ｫ倪・,106.184莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/14 14:10,106.18,106.161,-0.019,蜀・ｫ倪・,106.176莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/14 14:15,106.161,106.153,-0.008,蜀・ｫ倪・,106.157莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/14 14:20,106.161,106.142,-0.019,蜀・ｫ倪・,106.157莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,EUR/JPY,1425EURJPY.,2011/11/14 14:25,106.153,106.141,-0.012,蜀・ｫ倪・,106.149莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/14 14:30,106.142,106.147,0.005,蜀・ｮ俄・,106.146莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/14 14:35,106.141,106.076,-0.065,蜀・ｫ倪・,106.137莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,EUR/JPY,1440EURJPY.,2011/11/14 14:40,106.147,106.092,-0.055,蜀・ｫ倪・,106.143莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/14 14:45,106.076,106.03,-0.046,蜀・ｫ倪・,106.071莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:05,EUR/JPY,1505EURJPY.,2011/11/14 15:05,106.028,106.037,0.009,蜀・ｮ俄・,106.033莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/14 15:10,106.001,106.055,0.054,蜀・ｮ俄・,106.006莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,EUR/JPY,1515EURJPY.,2011/11/14 15:15,106.037,106.055,0.018,蜀・ｮ俄・,106.042莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/14 15:20,106.055,106.024,-0.031,蜀・ｫ倪・,106.051莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:25,EUR/JPY,1525EURJPY.,2011/11/14 15:25,106.055,106.073,0.018,蜀・ｮ俄・,106.059莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/14 15:30,106.024,106.074,0.05,蜀・ｮ俄・,106.028莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/14 15:35,106.073,106.097,0.024,蜀・ｮ俄・,106.077莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/14 15:40,106.074,106.113,0.039,蜀・ｮ俄・,106.078莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/14 15:45,106.097,106.087,-0.01,蜀・ｫ倪・,106.093莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:50,EUR/JPY,1550EURJPY.,2011/11/14 15:50,106.113,106.065,-0.048,蜀・ｫ倪・,106.109莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/14 15:55,106.087,106.147,0.06,蜀・ｮ俄・,106.091莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/14 16:00,106.065,106.13,0.065,蜀・ｮ俄・,106.069莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/14 16:05,106.147,106.117,-0.03,蜀・ｫ倪・,106.143莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/14 16:10,106.13,106.069,-0.061,蜀・ｫ倪・,106.126莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/14 16:15,106.117,106.119,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:20,EUR/JPY,1620EURJPY.,2011/11/14 16:20,106.069,106.15,0.081,蜀・ｮ俄・,106.074莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/14 16:25,106.119,106.084,-0.035,蜀・ｫ倪・,106.114莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/14 16:30,106.15,106.115,-0.035,蜀・ｫ倪・,106.145莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/14 16:35,106.084,106.047,-0.037,蜀・ｫ倪・,106.079莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/14 16:40,106.115,106.056,-0.059,蜀・ｫ倪・,106.110莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/14 16:45,106.047,105.9,-0.147,蜀・ｫ倪・,106.042莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/14 16:50,106.056,105.907,-0.149,蜀・ｫ倪・,106.051莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/14 16:55,105.9,105.876,-0.024,蜀・ｫ倪・,105.895莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/14 17:00,105.907,105.853,-0.054,蜀・ｫ倪・,105.902莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,EUR/JPY,1705EURJPY.,2011/11/14 17:05,105.876,105.915,0.039,蜀・ｮ俄・,105.881莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/14 17:10,105.853,105.9,0.047,蜀・ｮ俄・,105.858莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,EUR/JPY,1715EURJPY.,2011/11/14 17:15,105.915,105.823,-0.092,蜀・ｫ倪・,105.910莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,EUR/JPY,1720EURJPY.,2011/11/14 17:20,105.9,105.692,-0.208,蜀・ｫ倪・,105.895莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/14 17:25,105.823,105.647,-0.176,蜀・ｫ倪・,105.818莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/14 17:30,105.692,105.632,-0.06,蜀・ｫ倪・,105.687莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/14 17:35,105.647,105.633,-0.014,蜀・ｫ倪・,105.642莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,EUR/JPY,1740EURJPY.,2011/11/14 17:40,105.632,105.704,0.072,蜀・ｮ俄・,105.637莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/14 17:45,105.633,105.721,0.088,蜀・ｮ俄・,105.638莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/14 17:50,105.704,105.72,0.016,蜀・ｮ俄・,105.709莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/14 17:55,105.721,105.71,-0.011,蜀・ｫ倪・,105.716莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/14 18:00,105.72,105.635,-0.085,蜀・ｫ倪・,105.715莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/14 18:05,105.71,105.55,-0.16,蜀・ｫ倪・,105.705莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/14 18:10,105.635,105.449,-0.186,蜀・ｫ倪・,105.630莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/14 18:15,105.55,105.313,-0.237,蜀・ｫ倪・,105.545莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/14 18:20,105.449,105.244,-0.205,蜀・ｫ倪・,105.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,EUR/JPY,1825EURJPY.,2011/11/14 18:25,105.313,105.356,0.043,蜀・ｮ俄・,105.318莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/14 18:30,105.244,105.336,0.092,蜀・ｮ俄・,105.249莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/14 18:35,105.356,105.292,-0.064,蜀・ｫ倪・,105.351莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/14 18:40,105.336,105.331,-0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:45,EUR/JPY,1845EURJPY.,2011/11/14 18:45,105.292,105.251,-0.041,蜀・ｫ倪・,105.286莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/14 18:50,105.331,105.291,-0.04,蜀・ｫ倪・,105.326莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/14 18:55,105.251,105.257,0.006,蜀・ｮ俄・,105.256莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/14 19:00,105.291,105.312,0.021,蜀・ｮ俄・,105.296莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/14 19:05,105.257,105.334,0.077,蜀・ｮ俄・,105.262莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,EUR/JPY,1910EURJPY.,2011/11/14 19:10,105.312,105.396,0.084,蜀・ｮ俄・,105.317莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,EUR/JPY,1915EURJPY.,2011/11/14 19:15,105.334,105.5,0.166,蜀・ｮ俄・,105.339莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/14 19:20,105.396,105.547,0.151,蜀・ｮ俄・,105.401莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,EUR/JPY,1925EURJPY.,2011/11/14 19:25,105.5,105.489,-0.011,蜀・ｫ倪・,105.495莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/14 19:30,105.547,105.522,-0.025,蜀・ｫ倪・,105.541莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/14 19:35,105.489,105.462,-0.027,蜀・ｫ倪・,105.484莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/14 19:40,105.522,105.405,-0.117,蜀・ｫ倪・,105.517莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/14 19:45,105.462,105.477,0.015,蜀・ｮ俄・,105.467莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,EUR/JPY,1950EURJPY.,2011/11/14 19:50,105.405,105.356,-0.049,蜀・ｫ倪・,105.400莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/14 19:55,105.477,105.274,-0.203,蜀・ｫ倪・,105.472莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/14 20:00,105.356,105.212,-0.144,蜀・ｫ倪・,105.351莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/14 20:05,105.274,105.212,-0.062,蜀・ｫ倪・,105.269莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,EUR/JPY,2010EURJPY.,2011/11/14 20:10,105.212,105.128,-0.084,蜀・ｫ倪・,105.207莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/14 20:15,105.212,105.142,-0.07,蜀・ｫ倪・,105.207莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/14 20:20,105.128,105.163,0.035,蜀・ｮ俄・,105.133莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,EUR/JPY,2025EURJPY.,2011/11/14 20:25,105.142,105.176,0.034,蜀・ｮ俄・,105.147莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/14 20:30,105.163,105.21,0.047,蜀・ｮ俄・,105.168莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/14 20:35,105.176,105.198,0.022,蜀・ｮ俄・,105.181莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/14 20:40,105.21,105.256,0.046,蜀・ｮ俄・,105.215莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/14 20:45,105.198,105.198,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:50,EUR/JPY,2050EURJPY.,2011/11/14 20:50,105.256,105.14,-0.116,蜀・ｫ倪・,105.251莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/14 20:55,105.198,105.084,-0.114,蜀・ｫ倪・,105.193莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/14 21:00,105.14,105.14,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,EUR/JPY,2105EURJPY.,2011/11/14 21:05,105.084,105.108,0.024,蜀・ｮ俄・,105.089莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/14 21:10,105.14,105.092,-0.048,蜀・ｫ倪・,105.135莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/14 21:15,105.108,105.145,0.037,蜀・ｮ俄・,105.113莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:20,EUR/JPY,2120EURJPY.,2011/11/14 21:20,105.092,105.114,0.022,蜀・ｮ俄・,105.097莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/14 21:25,105.145,105.087,-0.058,蜀・ｫ倪・,105.140莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,EUR/JPY,2130EURJPY.,2011/11/14 21:30,105.114,105.121,0.007,蜀・ｮ俄・,105.119莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/14 21:35,105.087,105.114,0.027,蜀・ｮ俄・,105.092莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/14 21:40,105.121,105.138,0.017,蜀・ｮ俄・,105.126莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/14 21:45,105.114,105.156,0.042,蜀・ｮ俄・,105.119莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/14 21:50,105.138,105.155,0.017,蜀・ｮ俄・,105.143莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,EUR/JPY,2155EURJPY.,2011/11/14 21:55,105.156,105.16,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:00,EUR/JPY,2200EURJPY.,2011/11/14 22:00,105.155,105.188,0.033,蜀・ｮ俄・,105.160莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/14 22:05,105.16,105.185,0.025,蜀・ｮ俄・,105.165莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:10,EUR/JPY,2210EURJPY.,2011/11/14 22:10,105.188,105.212,0.024,蜀・ｮ俄・,105.193莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,EUR/JPY,2215EURJPY.,2011/11/14 22:15,105.185,105.126,-0.059,蜀・ｫ倪・,105.180莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:20,EUR/JPY,2220EURJPY.,2011/11/14 22:20,105.212,105.111,-0.101,蜀・ｫ倪・,105.207莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/14 22:25,105.126,105.097,-0.029,蜀・ｫ倪・,105.121莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/14 22:30,105.111,105.158,0.047,蜀・ｮ俄・,105.116莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/14 22:35,105.097,105.193,0.096,蜀・ｮ俄・,105.102莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/14 22:40,105.158,105.178,0.02,蜀・ｮ俄・,105.162莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/14 22:45,105.193,105.123,-0.07,蜀・ｫ倪・,105.188莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/14 22:50,105.178,105.111,-0.067,蜀・ｫ倪・,105.173莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/14 22:55,105.123,105.085,-0.038,蜀・ｫ倪・,105.118莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:00,EUR/JPY,2300EURJPY.,2011/11/14 23:00,105.111,105.019,-0.092,蜀・ｫ倪・,105.106莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,EUR/JPY,2305EURJPY.,2011/11/14 23:05,105.085,104.989,-0.096,蜀・ｫ倪・,105.080莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,EUR/JPY,2310EURJPY.,2011/11/14 23:10,105.019,104.978,-0.041,蜀・ｫ倪・,105.014莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/14 23:15,104.989,104.98,-0.009,蜀・ｫ倪・,104.984莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:20,EUR/JPY,2320EURJPY.,2011/11/14 23:20,104.978,105.122,0.144,蜀・ｮ俄・,104.983莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/14 23:25,104.98,105.138,0.158,蜀・ｮ俄・,104.985莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/14 23:30,105.122,105.107,-0.015,蜀・ｫ倪・,105.117莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/14 23:35,105.138,105.018,-0.12,蜀・ｫ倪・,105.133莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/14 23:40,105.107,104.995,-0.112,蜀・ｫ倪・,105.102莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/14 23:45,105.018,104.978,-0.04,蜀・ｫ倪・,105.013莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/14 23:50,104.995,104.958,-0.037,蜀・ｫ倪・,104.989莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/14 23:55,104.978,104.908,-0.07,蜀・ｫ倪・,104.972莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/15 0:00,104.958,104.999,0.041,蜀・ｮ俄・,104.964莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/15 0:05,104.908,105.009,0.101,蜀・ｮ俄・,104.914莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/15 0:10,104.999,104.954,-0.045,蜀・ｫ倪・,104.993莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/15 0:15,105.009,104.908,-0.101,蜀・ｫ倪・,105.003莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/15 0:20,104.954,104.977,0.023,蜀・ｮ俄・,104.960莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/15 0:25,104.908,104.99,0.082,蜀・ｮ俄・,104.913莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:30,EUR/JPY,030EURJPY.,2011/11/15 0:30,104.977,105.046,0.069,蜀・ｮ俄・,104.982莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/15 0:35,104.99,105.002,0.012,蜀・ｮ俄・,104.995莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/15 0:40,105.046,104.987,-0.059,蜀・ｫ倪・,105.041莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/15 0:45,105.002,105.08,0.078,蜀・ｮ俄・,105.007莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/15 0:50,104.987,104.901,-0.086,蜀・ｫ倪・,104.982莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/15 0:55,105.08,105.039,-0.041,蜀・ｫ倪・,105.075莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/15 1:00,104.901,104.991,0.09,蜀・ｮ俄・,104.906莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/15 1:05,105.039,104.95,-0.089,蜀・ｫ倪・,105.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,EUR/JPY,110EURJPY.,2011/11/15 1:10,104.991,104.929,-0.062,蜀・ｫ倪・,104.986莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:15,EUR/JPY,115EURJPY.,2011/11/15 1:15,104.95,104.945,-0.005,蜀・ｫ倪・,104.945莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/15 1:20,104.929,104.96,0.031,蜀・ｮ俄・,104.934莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:25,EUR/JPY,125EURJPY.,2011/11/15 1:25,104.945,105.005,0.06,蜀・ｮ俄・,104.950莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:30,EUR/JPY,130EURJPY.,2011/11/15 1:30,104.96,104.979,0.019,蜀・ｮ俄・,104.965莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/15 1:35,105.005,104.928,-0.077,蜀・ｫ倪・,105.000莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:40,EUR/JPY,140EURJPY.,2011/11/15 1:40,104.979,104.973,-0.006,蜀・ｫ倪・,104.974莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,EUR/JPY,145EURJPY.,2011/11/15 1:45,104.928,104.9,-0.028,蜀・ｫ倪・,104.923莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,EUR/JPY,150EURJPY.,2011/11/15 1:50,104.973,104.934,-0.039,蜀・ｫ倪・,104.968莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,EUR/JPY,155EURJPY.,2011/11/15 1:55,104.9,104.939,0.039,蜀・ｮ俄・,104.905莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/15 2:00,104.934,104.998,0.064,蜀・ｮ俄・,104.939莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/15 2:05,104.939,104.91,-0.029,蜀・ｫ倪・,104.934莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/15 2:10,104.998,104.862,-0.136,蜀・ｫ倪・,104.992莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/15 2:15,104.91,104.892,-0.018,蜀・ｫ倪・,104.905莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/15 2:20,104.862,104.842,-0.02,蜀・ｫ倪・,104.857莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/15 2:25,104.892,104.782,-0.11,蜀・ｫ倪・,104.887莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/15 2:30,104.842,104.835,-0.007,蜀・ｫ倪・,104.837莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/15 2:35,104.782,104.883,0.101,蜀・ｮ俄・,104.787莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/15 2:40,104.835,104.901,0.066,蜀・ｮ俄・,104.840莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/15 2:45,104.883,104.936,0.053,蜀・ｮ俄・,104.888莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/15 2:50,104.901,104.943,0.042,蜀・ｮ俄・,104.906莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/15 2:55,104.936,104.916,-0.02,蜀・ｫ倪・,104.931莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/15 3:00,104.943,104.96,0.017,蜀・ｮ俄・,104.948莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/15 3:05,104.916,104.989,0.073,蜀・ｮ俄・,104.921莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:10,EUR/JPY,310EURJPY.,2011/11/15 3:10,104.96,104.977,0.017,蜀・ｮ俄・,104.964莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/15 3:15,104.989,104.982,-0.007,蜀・ｫ倪・,104.985莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/15 3:20,104.977,105.003,0.026,蜀・ｮ俄・,104.981莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/15 3:25,104.982,105.011,0.029,蜀・ｮ俄・,104.986莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/15 3:30,105.003,105.015,0.012,蜀・ｮ俄・,105.007莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/15 3:35,105.011,104.993,-0.018,蜀・ｫ倪・,105.006莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/15 3:40,105.015,104.98,-0.035,蜀・ｫ倪・,105.011莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/15 3:45,104.993,104.983,-0.01,蜀・ｫ倪・,104.989莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/15 3:50,104.98,104.988,0.008,蜀・ｮ俄・,104.984莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,EUR/JPY,355EURJPY.,2011/11/15 3:55,104.983,104.99,0.007,蜀・ｮ俄・,104.987莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
4:00,EUR/JPY,400EURJPY.,2011/11/15 4:00,104.988,104.999,0.011,蜀・ｮ俄・,104.992莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:10,GBP/JPY,810GBPJPY.,2011/11/14 8:10,124.08,124.05,-0.03,蜀・ｫ倪・,124.075莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/14 8:15,124.08,124.077,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,GBP/JPY,820GBPJPY.,2011/11/14 8:20,124.05,124.075,0.025,蜀・ｮ俄・,124.055莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/14 8:25,124.077,124.049,-0.028,蜀・ｫ倪・,124.072莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/14 8:30,124.075,124.031,-0.044,蜀・ｫ倪・,124.070莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/14 8:35,124.049,124.018,-0.031,蜀・ｫ倪・,124.045莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,GBP/JPY,840GBPJPY.,2011/11/14 8:40,124.031,124.051,0.02,蜀・ｮ俄・,124.035莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/14 8:45,124.018,124.068,0.05,蜀・ｮ俄・,124.022莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,GBP/JPY,850GBPJPY.,2011/11/14 8:50,124.051,124.07,0.019,蜀・ｮ俄・,124.056莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,GBP/JPY,855GBPJPY.,2011/11/14 8:55,124.068,124.058,-0.01,蜀・ｫ倪・,124.063莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/14 9:00,124.07,124.028,-0.042,蜀・ｫ倪・,124.065莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/14 9:05,124.058,124.032,-0.026,蜀・ｫ倪・,124.053莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/14 9:10,124.028,124.001,-0.027,蜀・ｫ倪・,124.023莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:15,GBP/JPY,915GBPJPY.,2011/11/14 9:15,124.032,123.966,-0.066,蜀・ｫ倪・,124.026莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/14 9:20,124.001,123.99,-0.011,蜀・ｫ倪・,123.995莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/14 9:25,123.966,123.992,0.026,蜀・ｮ俄・,123.971莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/14 9:30,123.99,123.983,-0.007,蜀・ｫ倪・,123.985莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,GBP/JPY,935GBPJPY.,2011/11/14 9:35,123.992,124.033,0.041,蜀・ｮ俄・,123.997莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/14 9:40,123.983,123.996,0.013,蜀・ｮ俄・,123.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,GBP/JPY,945GBPJPY.,2011/11/14 9:45,124.033,124.003,-0.03,蜀・ｫ倪・,124.029莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/14 9:50,123.996,124.047,0.051,蜀・ｮ俄・,124.001莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/14 9:55,124.003,124.013,0.01,蜀・ｮ俄・,124.008莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/14 10:00,124.047,124.037,-0.01,蜀・ｫ倪・,124.042莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:05,GBP/JPY,1005GBPJPY.,2011/11/14 10:05,124.013,124.059,0.046,蜀・ｮ俄・,124.018莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/14 10:10,124.037,124.028,-0.009,蜀・ｫ倪・,124.032莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/14 10:15,124.059,124.049,-0.01,蜀・ｫ倪・,124.054莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:20,GBP/JPY,1020GBPJPY.,2011/11/14 10:20,124.028,124.023,-0.005,蜀・ｫ倪・,124.023莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/14 10:25,124.049,124.005,-0.044,蜀・ｫ倪・,124.045莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/14 10:30,124.023,123.983,-0.04,蜀・ｫ倪・,124.019莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/14 10:35,124.005,123.994,-0.011,蜀・ｫ倪・,124.001莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/14 10:40,123.983,123.997,0.014,蜀・ｮ俄・,123.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:45,GBP/JPY,1045GBPJPY.,2011/11/14 10:45,123.994,123.966,-0.028,蜀・ｫ倪・,123.989莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/14 10:50,123.997,123.962,-0.035,蜀・ｫ倪・,123.992莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,GBP/JPY,1055GBPJPY.,2011/11/14 10:55,123.966,123.948,-0.018,蜀・ｫ倪・,123.962莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/14 11:00,123.962,123.951,-0.011,蜀・ｫ倪・,123.957莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/14 11:05,123.948,123.942,-0.006,蜀・ｫ倪・,123.943莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/14 11:10,123.951,123.937,-0.014,蜀・ｫ倪・,123.946莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/14 11:15,123.942,123.958,0.016,蜀・ｮ俄・,123.946莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/14 11:20,123.937,123.953,0.016,蜀・ｮ俄・,123.941莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/14 11:25,123.958,123.962,0.004,蜀・ｮ俄・,123.962莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/14 11:30,123.953,123.887,-0.066,蜀・ｫ倪・,123.949莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/14 11:35,123.962,123.896,-0.066,蜀・ｫ倪・,123.958莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/14 11:40,123.887,123.927,0.04,蜀・ｮ俄・,123.891莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/14 11:45,123.896,123.939,0.043,蜀・ｮ俄・,123.900莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,GBP/JPY,1150GBPJPY.,2011/11/14 11:50,123.927,123.938,0.011,蜀・ｮ俄・,123.932莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,GBP/JPY,1155GBPJPY.,2011/11/14 11:55,123.939,123.973,0.034,蜀・ｮ俄・,123.944莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/14 12:00,123.938,123.979,0.041,蜀・ｮ俄・,123.942莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/14 12:05,123.973,124.016,0.043,蜀・ｮ俄・,123.977莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/14 12:10,123.979,124.009,0.03,蜀・ｮ俄・,123.983莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,GBP/JPY,1215GBPJPY.,2011/11/14 12:15,124.016,124.018,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,GBP/JPY,1220GBPJPY.,2011/11/14 12:20,124.009,124.027,0.018,蜀・ｮ俄・,124.013莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/14 12:25,124.018,124.025,0.007,蜀・ｮ俄・,124.022莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,GBP/JPY,1230GBPJPY.,2011/11/14 12:30,124.027,124.006,-0.021,蜀・ｫ倪・,124.023莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/14 12:35,124.025,124.017,-0.008,蜀・ｫ倪・,124.021莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,GBP/JPY,1240GBPJPY.,2011/11/14 12:40,124.006,123.976,-0.03,蜀・ｫ倪・,124.002莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/14 12:45,124.017,123.989,-0.028,蜀・ｫ倪・,124.013莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/14 12:50,123.976,123.954,-0.022,蜀・ｫ倪・,123.972莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/14 12:55,123.989,123.963,-0.026,蜀・ｫ倪・,123.985莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/14 13:00,123.954,123.974,0.02,蜀・ｮ俄・,123.958莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,GBP/JPY,1305GBPJPY.,2011/11/14 13:05,123.963,123.956,-0.007,蜀・ｫ倪・,123.959莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,GBP/JPY,1310GBPJPY.,2011/11/14 13:10,123.974,123.948,-0.026,蜀・ｫ倪・,123.970莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:15,GBP/JPY,1315GBPJPY.,2011/11/14 13:15,123.956,123.925,-0.031,蜀・ｫ倪・,123.952莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/14 13:20,123.948,123.926,-0.022,蜀・ｫ倪・,123.944莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/14 13:25,123.925,123.903,-0.022,蜀・ｫ倪・,123.921莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/14 13:30,123.926,123.865,-0.061,蜀・ｫ倪・,123.922莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/14 13:35,123.903,123.874,-0.029,蜀・ｫ倪・,123.899莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/14 13:40,123.865,123.873,0.008,蜀・ｮ俄・,123.869莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,GBP/JPY,1345GBPJPY.,2011/11/14 13:45,123.874,123.891,0.017,蜀・ｮ俄・,123.879莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/14 13:50,123.873,123.888,0.015,蜀・ｮ俄・,123.877莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/14 13:55,123.891,123.912,0.021,蜀・ｮ俄・,123.895莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/14 14:00,123.888,123.898,0.01,蜀・ｮ俄・,123.892莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,GBP/JPY,1405GBPJPY.,2011/11/14 14:05,123.912,123.894,-0.018,蜀・ｫ倪・,123.908莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/14 14:10,123.898,123.894,-0.004,蜀・ｫ倪・,123.894莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/14 14:15,123.894,123.878,-0.016,蜀・ｫ倪・,123.890莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/14 14:20,123.894,123.842,-0.052,蜀・ｫ倪・,123.890莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,GBP/JPY,1425GBPJPY.,2011/11/14 14:25,123.878,123.844,-0.034,蜀・ｫ倪・,123.874莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,GBP/JPY,1430GBPJPY.,2011/11/14 14:30,123.842,123.855,0.013,蜀・ｮ俄・,123.846莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/14 14:35,123.844,123.832,-0.012,蜀・ｫ倪・,123.840莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/14 14:40,123.855,123.847,-0.008,蜀・ｫ倪・,123.850莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:45,GBP/JPY,1445GBPJPY.,2011/11/14 14:45,123.832,123.81,-0.022,蜀・ｫ倪・,123.827莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:05,GBP/JPY,1505GBPJPY.,2011/11/14 15:05,123.803,123.782,-0.021,蜀・ｫ倪・,123.798莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/14 15:10,123.76,123.79,0.03,蜀・ｮ俄・,123.765莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/14 15:15,123.782,123.792,0.01,蜀・ｮ俄・,123.787莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/14 15:20,123.79,123.757,-0.033,蜀・ｫ倪・,123.785莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:25,GBP/JPY,1525GBPJPY.,2011/11/14 15:25,123.792,123.807,0.015,蜀・ｮ俄・,123.797莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/14 15:30,123.757,123.806,0.049,蜀・ｮ俄・,123.761莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/14 15:35,123.807,123.824,0.017,蜀・ｮ俄・,123.811莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/14 15:40,123.806,123.842,0.036,蜀・ｮ俄・,123.810莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/14 15:45,123.824,123.846,0.022,蜀・ｮ俄・,123.829莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,GBP/JPY,1550GBPJPY.,2011/11/14 15:50,123.842,123.857,0.015,蜀・ｮ俄・,123.846莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:55,GBP/JPY,1555GBPJPY.,2011/11/14 15:55,123.846,123.899,0.053,蜀・ｮ俄・,123.850莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/14 16:00,123.857,123.894,0.037,蜀・ｮ俄・,123.861莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/14 16:05,123.899,123.868,-0.031,蜀・ｫ倪・,123.894莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/14 16:10,123.894,123.834,-0.06,蜀・ｫ倪・,123.889莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/14 16:15,123.868,123.897,0.029,蜀・ｮ俄・,123.873莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/14 16:20,123.834,123.914,0.08,蜀・ｮ俄・,123.839莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,GBP/JPY,1625GBPJPY.,2011/11/14 16:25,123.897,123.849,-0.048,蜀・ｫ倪・,123.892莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/14 16:30,123.914,123.836,-0.078,蜀・ｫ倪・,123.909莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,GBP/JPY,1635GBPJPY.,2011/11/14 16:35,123.849,123.806,-0.043,蜀・ｫ倪・,123.844莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/14 16:40,123.836,123.785,-0.051,蜀・ｫ倪・,123.831莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/14 16:45,123.806,123.685,-0.121,蜀・ｫ倪・,123.801莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/14 16:50,123.785,123.646,-0.139,蜀・ｫ倪・,123.780莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/14 16:55,123.685,123.535,-0.15,蜀・ｫ倪・,123.680莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,GBP/JPY,1700GBPJPY.,2011/11/14 17:00,123.646,123.489,-0.157,蜀・ｫ倪・,123.641莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,GBP/JPY,1705GBPJPY.,2011/11/14 17:05,123.535,123.474,-0.061,蜀・ｫ倪・,123.530莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/14 17:10,123.489,123.414,-0.075,蜀・ｫ倪・,123.484莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/14 17:15,123.474,123.349,-0.125,蜀・ｫ倪・,123.469莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/14 17:20,123.414,123.289,-0.125,蜀・ｫ倪・,123.409莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/14 17:25,123.349,123.216,-0.133,蜀・ｫ倪・,123.344莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/14 17:30,123.289,123.235,-0.054,蜀・ｫ倪・,123.284莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/14 17:35,123.216,123.215,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:40,GBP/JPY,1740GBPJPY.,2011/11/14 17:40,123.235,123.235,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:45,GBP/JPY,1745GBPJPY.,2011/11/14 17:45,123.215,123.194,-0.021,蜀・ｫ倪・,123.209莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/14 17:50,123.235,123.156,-0.079,蜀・ｫ倪・,123.229莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/14 17:55,123.194,123.162,-0.032,蜀・ｫ倪・,123.189莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/14 18:00,123.156,122.976,-0.18,蜀・ｫ倪・,123.151莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/14 18:05,123.162,122.806,-0.356,蜀・ｫ倪・,123.157莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/14 18:10,122.976,122.703,-0.273,蜀・ｫ倪・,122.971莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/14 18:15,122.806,122.559,-0.247,蜀・ｫ倪・,122.801莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,GBP/JPY,1820GBPJPY.,2011/11/14 18:20,122.703,122.465,-0.238,蜀・ｫ倪・,122.698莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/14 18:25,122.559,122.526,-0.033,蜀・ｫ倪・,122.553莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/14 18:30,122.465,122.503,0.038,蜀・ｮ俄・,122.471莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/14 18:35,122.526,122.502,-0.024,蜀・ｫ倪・,122.520莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:40,GBP/JPY,1840GBPJPY.,2011/11/14 18:40,122.503,122.527,0.024,蜀・ｮ俄・,122.509莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:45,GBP/JPY,1845GBPJPY.,2011/11/14 18:45,122.502,122.491,-0.011,蜀・ｫ倪・,122.496莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/14 18:50,122.527,122.549,0.022,蜀・ｮ俄・,122.533莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:55,GBP/JPY,1855GBPJPY.,2011/11/14 18:55,122.491,122.557,0.066,蜀・ｮ俄・,122.496莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/14 19:00,122.549,122.617,0.068,蜀・ｮ俄・,122.554莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/14 19:05,122.557,122.704,0.147,蜀・ｮ俄・,122.562莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/14 19:10,122.617,122.766,0.149,蜀・ｮ俄・,122.622莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/14 19:15,122.704,122.84,0.136,蜀・ｮ俄・,122.709莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/14 19:20,122.766,122.887,0.121,蜀・ｮ俄・,122.771莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/14 19:25,122.84,122.803,-0.037,蜀・ｫ倪・,122.835莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,GBP/JPY,1930GBPJPY.,2011/11/14 19:30,122.887,122.8,-0.087,蜀・ｫ倪・,122.882莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/14 19:35,122.803,122.777,-0.026,蜀・ｫ倪・,122.798莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/14 19:40,122.8,122.726,-0.074,蜀・ｫ倪・,122.795莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/14 19:45,122.777,122.725,-0.052,蜀・ｫ倪・,122.772莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/14 19:50,122.726,122.63,-0.096,蜀・ｫ倪・,122.721莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,GBP/JPY,1955GBPJPY.,2011/11/14 19:55,122.725,122.693,-0.032,蜀・ｫ倪・,122.720莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/14 20:00,122.63,122.649,0.019,蜀・ｮ俄・,122.635莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,GBP/JPY,2005GBPJPY.,2011/11/14 20:05,122.693,122.688,-0.005,蜀・ｫ倪・,122.688莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/14 20:10,122.649,122.654,0.005,蜀・ｮ俄・,122.654莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/14 20:15,122.688,122.686,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:20,GBP/JPY,2020GBPJPY.,2011/11/14 20:20,122.654,122.718,0.064,蜀・ｮ俄・,122.659莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/14 20:25,122.686,122.721,0.035,蜀・ｮ俄・,122.691莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/14 20:30,122.718,122.762,0.044,蜀・ｮ俄・,122.723莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/14 20:35,122.721,122.637,-0.084,蜀・ｫ倪・,122.716莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/14 20:40,122.762,122.68,-0.082,蜀・ｫ倪・,122.757莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/14 20:45,122.637,122.644,0.007,蜀・ｮ俄・,122.642莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/14 20:50,122.68,122.695,0.015,蜀・ｮ俄・,122.685莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,GBP/JPY,2055GBPJPY.,2011/11/14 20:55,122.644,122.643,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:00,GBP/JPY,2100GBPJPY.,2011/11/14 21:00,122.695,122.664,-0.031,蜀・ｫ倪・,122.690莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/14 21:05,122.643,122.7,0.057,蜀・ｮ俄・,122.648莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/14 21:10,122.664,122.676,0.012,蜀・ｮ俄・,122.669莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:15,GBP/JPY,2115GBPJPY.,2011/11/14 21:15,122.7,122.713,0.013,蜀・ｮ俄・,122.705莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:20,GBP/JPY,2120GBPJPY.,2011/11/14 21:20,122.676,122.694,0.018,蜀・ｮ俄・,122.681莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,GBP/JPY,2125GBPJPY.,2011/11/14 21:25,122.713,122.709,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:30,GBP/JPY,2130GBPJPY.,2011/11/14 21:30,122.694,122.754,0.06,蜀・ｮ俄・,122.699莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/14 21:35,122.709,122.709,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:40,GBP/JPY,2140GBPJPY.,2011/11/14 21:40,122.754,122.766,0.012,蜀・ｮ俄・,122.759莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,GBP/JPY,2145GBPJPY.,2011/11/14 21:45,122.709,122.775,0.066,蜀・ｮ俄・,122.714莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/14 21:50,122.766,122.799,0.033,蜀・ｮ俄・,122.771莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/14 21:55,122.775,122.801,0.026,蜀・ｮ俄・,122.780莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/14 22:00,122.799,122.811,0.012,蜀・ｮ俄・,122.804莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/14 22:05,122.801,122.788,-0.013,蜀・ｫ倪・,122.796莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/14 22:10,122.811,122.771,-0.04,蜀・ｫ倪・,122.806莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/14 22:15,122.788,122.694,-0.094,蜀・ｫ倪・,122.784莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/14 22:20,122.771,122.666,-0.105,蜀・ｫ倪・,122.766莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/14 22:25,122.694,122.647,-0.047,蜀・ｫ倪・,122.689莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,GBP/JPY,2230GBPJPY.,2011/11/14 22:30,122.666,122.687,0.021,蜀・ｮ俄・,122.671莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/14 22:35,122.647,122.741,0.094,蜀・ｮ俄・,122.652莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/14 22:40,122.687,122.729,0.042,蜀・ｮ俄・,122.692莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/14 22:45,122.741,122.706,-0.035,蜀・ｫ倪・,122.736莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,GBP/JPY,2250GBPJPY.,2011/11/14 22:50,122.729,122.717,-0.012,蜀・ｫ倪・,122.724莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/14 22:55,122.706,122.674,-0.032,蜀・ｫ倪・,122.701莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/14 23:00,122.717,122.643,-0.074,蜀・ｫ倪・,122.712莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/14 23:05,122.674,122.631,-0.043,蜀・ｫ倪・,122.669莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/14 23:10,122.643,122.59,-0.053,蜀・ｫ倪・,122.638莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/14 23:15,122.631,122.535,-0.096,蜀・ｫ倪・,122.626莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/14 23:20,122.59,122.637,0.047,蜀・ｮ俄・,122.595莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/14 23:25,122.535,122.698,0.163,蜀・ｮ俄・,122.540莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,GBP/JPY,2330GBPJPY.,2011/11/14 23:30,122.637,122.704,0.067,蜀・ｮ俄・,122.642莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,GBP/JPY,2335GBPJPY.,2011/11/14 23:35,122.698,122.648,-0.05,蜀・ｫ倪・,122.693莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/14 23:40,122.704,122.634,-0.07,蜀・ｫ倪・,122.699莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:45,GBP/JPY,2345GBPJPY.,2011/11/14 23:45,122.648,122.624,-0.024,蜀・ｫ倪・,122.642莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,GBP/JPY,2350GBPJPY.,2011/11/14 23:50,122.634,122.559,-0.075,蜀・ｫ倪・,122.628莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/14 23:55,122.624,122.548,-0.076,蜀・ｫ倪・,122.618莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/15 0:00,122.559,122.639,0.08,蜀・ｮ俄・,122.564莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/15 0:05,122.548,122.619,0.071,蜀・ｮ俄・,122.554莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/15 0:10,122.639,122.56,-0.079,蜀・ｫ倪・,122.633莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/15 0:15,122.619,122.544,-0.075,蜀・ｫ倪・,122.613莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/15 0:20,122.56,122.544,-0.016,蜀・ｫ倪・,122.554莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/15 0:25,122.544,122.52,-0.024,蜀・ｫ倪・,122.538莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:30,GBP/JPY,030GBPJPY.,2011/11/15 0:30,122.544,122.554,0.01,蜀・ｮ俄・,122.549莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/15 0:35,122.52,122.515,-0.005,蜀・ｫ倪・,122.515莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/15 0:40,122.554,122.396,-0.158,蜀・ｫ倪・,122.549莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,GBP/JPY,045GBPJPY.,2011/11/15 0:45,122.515,122.475,-0.04,蜀・ｫ倪・,122.509莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/15 0:50,122.396,122.349,-0.047,蜀・ｫ倪・,122.390莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/15 0:55,122.475,122.449,-0.026,蜀・ｫ倪・,122.470莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/15 1:00,122.349,122.439,0.09,蜀・ｮ俄・,122.354莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/15 1:05,122.449,122.414,-0.035,蜀・ｫ倪・,122.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,GBP/JPY,110GBPJPY.,2011/11/15 1:10,122.439,122.396,-0.043,蜀・ｫ倪・,122.434莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:15,GBP/JPY,115GBPJPY.,2011/11/15 1:15,122.414,122.405,-0.009,蜀・ｫ倪・,122.408莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/15 1:20,122.396,122.397,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:25,GBP/JPY,125GBPJPY.,2011/11/15 1:25,122.405,122.451,0.046,蜀・ｮ俄・,122.410莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:30,GBP/JPY,130GBPJPY.,2011/11/15 1:30,122.397,122.441,0.044,蜀・ｮ俄・,122.402莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,GBP/JPY,135GBPJPY.,2011/11/15 1:35,122.451,122.44,-0.011,蜀・ｫ倪・,122.446莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:40,GBP/JPY,140GBPJPY.,2011/11/15 1:40,122.441,122.471,0.03,蜀・ｮ俄・,122.446莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/15 1:45,122.44,122.427,-0.013,蜀・ｫ倪・,122.435莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,GBP/JPY,150GBPJPY.,2011/11/15 1:50,122.471,122.441,-0.03,蜀・ｫ倪・,122.466莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,GBP/JPY,155GBPJPY.,2011/11/15 1:55,122.427,122.472,0.045,蜀・ｮ俄・,122.432莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/15 2:00,122.441,122.512,0.071,蜀・ｮ俄・,122.446莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/15 2:05,122.472,122.464,-0.008,蜀・ｫ倪・,122.467莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/15 2:10,122.512,122.46,-0.052,蜀・ｫ倪・,122.507莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:15,GBP/JPY,215GBPJPY.,2011/11/15 2:15,122.464,122.486,0.022,蜀・ｮ俄・,122.469莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/15 2:20,122.46,122.466,0.006,蜀・ｮ俄・,122.465莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,GBP/JPY,225GBPJPY.,2011/11/15 2:25,122.486,122.427,-0.059,蜀・ｫ倪・,122.481莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/15 2:30,122.466,122.442,-0.024,蜀・ｫ倪・,122.461莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/15 2:35,122.427,122.511,0.084,蜀・ｮ俄・,122.432莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/15 2:40,122.442,122.477,0.035,蜀・ｮ俄・,122.447莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/15 2:45,122.511,122.487,-0.024,蜀・ｫ倪・,122.506莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/15 2:50,122.477,122.491,0.014,蜀・ｮ俄・,122.482莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/15 2:55,122.487,122.462,-0.025,蜀・ｫ倪・,122.482莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/15 3:00,122.491,122.493,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:05,GBP/JPY,305GBPJPY.,2011/11/15 3:05,122.462,122.529,0.067,蜀・ｮ俄・,122.467莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/15 3:10,122.493,122.526,0.033,蜀・ｮ俄・,122.497莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/15 3:15,122.529,122.522,-0.007,蜀・ｫ倪・,122.525莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,GBP/JPY,320GBPJPY.,2011/11/15 3:20,122.526,122.546,0.02,蜀・ｮ俄・,122.531莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:25,GBP/JPY,325GBPJPY.,2011/11/15 3:25,122.522,122.567,0.045,蜀・ｮ俄・,122.526莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,GBP/JPY,330GBPJPY.,2011/11/15 3:30,122.546,122.592,0.046,蜀・ｮ俄・,122.550莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/15 3:35,122.567,122.557,-0.01,蜀・ｫ倪・,122.563莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/15 3:40,122.592,122.553,-0.039,蜀・ｫ倪・,122.588莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/15 3:45,122.557,122.59,0.033,蜀・ｮ俄・,122.561莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,GBP/JPY,350GBPJPY.,2011/11/15 3:50,122.553,122.579,0.026,蜀・ｮ俄・,122.557莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/15 3:55,122.59,122.564,-0.026,蜀・ｫ倪・,122.586莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/15 4:00,122.579,122.554,-0.025,蜀・ｫ倪・,122.575莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/14 8:10,77.198,77.176,-0.022,蜀・ｫ倪・,77.195莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:15,USD/JPY,815USDJPY.,2011/11/14 8:15,77.2,77.19,-0.01,蜀・ｫ倪・,77.197莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:20,USD/JPY,820USDJPY.,2011/11/14 8:20,77.176,77.193,0.017,蜀・ｮ俄・,77.179莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/14 8:25,77.19,77.192,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:30,USD/JPY,830USDJPY.,2011/11/14 8:30,77.193,77.2,0.007,蜀・ｮ俄・,77.196莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/14 8:35,77.192,77.177,-0.015,蜀・ｫ倪・,77.189莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/14 8:40,77.2,77.187,-0.013,蜀・ｫ倪・,77.198莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/14 8:45,77.177,77.183,0.006,蜀・ｮ俄・,77.179莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/14 8:50,77.187,77.176,-0.011,蜀・ｫ倪・,77.185莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/14 8:55,77.183,77.158,-0.025,蜀・ｫ倪・,77.180莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/14 9:00,77.176,77.17,-0.006,蜀・ｫ倪・,77.173莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/14 9:05,77.158,77.168,0.01,蜀・ｮ俄・,77.161莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/14 9:10,77.17,77.179,0.009,蜀・ｮ俄・,77.173莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/14 9:15,77.168,77.177,0.009,蜀・ｮ俄・,77.171莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:20,USD/JPY,920USDJPY.,2011/11/14 9:20,77.179,77.183,0.004,蜀・ｮ俄・,77.182莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:25,USD/JPY,925USDJPY.,2011/11/14 9:25,77.177,77.187,0.01,蜀・ｮ俄・,77.180莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/14 9:30,77.183,77.194,0.011,蜀・ｮ俄・,77.186莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/14 9:35,77.187,77.227,0.04,蜀・ｮ俄・,77.190莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/14 9:40,77.194,77.224,0.03,蜀・ｮ俄・,77.197莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:45,USD/JPY,945USDJPY.,2011/11/14 9:45,77.227,77.228,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:50,USD/JPY,950USDJPY.,2011/11/14 9:50,77.224,77.241,0.017,蜀・ｮ俄・,77.227莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:55,USD/JPY,955USDJPY.,2011/11/14 9:55,77.228,77.223,-0.005,蜀・ｫ倪・,77.225莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/14 10:00,77.241,77.219,-0.022,蜀・ｫ倪・,77.238莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/14 10:05,77.223,77.221,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:10,USD/JPY,1010USDJPY.,2011/11/14 10:10,77.219,77.204,-0.015,蜀・ｫ倪・,77.216莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:15,USD/JPY,1015USDJPY.,2011/11/14 10:15,77.221,77.202,-0.019,蜀・ｫ倪・,77.218莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/14 10:20,77.204,77.192,-0.012,蜀・ｫ倪・,77.201莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/14 10:25,77.202,77.194,-0.008,蜀・ｫ倪・,77.199莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:30,USD/JPY,1030USDJPY.,2011/11/14 10:30,77.192,77.2,0.008,蜀・ｮ俄・,77.194莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/14 10:35,77.194,77.2,0.006,蜀・ｮ俄・,77.197莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:40,USD/JPY,1040USDJPY.,2011/11/14 10:40,77.2,77.193,-0.007,蜀・ｫ倪・,77.197莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/14 10:45,77.2,77.179,-0.021,蜀・ｫ倪・,77.197莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/14 10:50,77.193,77.176,-0.017,蜀・ｫ倪・,77.190莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/14 10:55,77.179,77.176,-0.003,蜀・ｫ倪・,77.176莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:00,USD/JPY,1100USDJPY.,2011/11/14 11:00,77.176,77.166,-0.01,蜀・ｫ倪・,77.173莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/14 11:05,77.176,77.162,-0.014,蜀・ｫ倪・,77.173莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:10,USD/JPY,1110USDJPY.,2011/11/14 11:10,77.166,77.156,-0.01,蜀・ｫ倪・,77.163莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/14 11:15,77.162,77.167,0.005,蜀・ｮ俄・,77.164莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:20,USD/JPY,1120USDJPY.,2011/11/14 11:20,77.156,77.178,0.022,蜀・ｮ俄・,77.159莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:25,USD/JPY,1125USDJPY.,2011/11/14 11:25,77.167,77.172,0.005,蜀・ｮ俄・,77.169莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/14 11:30,77.178,77.124,-0.054,蜀・ｫ倪・,77.176莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/14 11:35,77.172,77.112,-0.06,蜀・ｫ倪・,77.170莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/14 11:40,77.124,77.13,0.006,蜀・ｮ俄・,77.126莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/14 11:45,77.112,77.142,0.03,蜀・ｮ俄・,77.115莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:50,USD/JPY,1150USDJPY.,2011/11/14 11:50,77.13,77.133,0.003,蜀・ｮ俄・,77.133莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:55,USD/JPY,1155USDJPY.,2011/11/14 11:55,77.142,77.139,-0.003,蜀・ｫ倪・,77.139莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/14 12:00,77.133,77.14,0.007,蜀・ｮ俄・,77.136莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:05,USD/JPY,1205USDJPY.,2011/11/14 12:05,77.139,77.159,0.02,蜀・ｮ俄・,77.142莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:10,USD/JPY,1210USDJPY.,2011/11/14 12:10,77.14,77.163,0.023,蜀・ｮ俄・,77.142莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:15,USD/JPY,1215USDJPY.,2011/11/14 12:15,77.159,77.161,0.002,蜀・ｮ俄・,77.161莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/14 12:20,77.163,77.159,-0.004,蜀・ｫ倪・,77.161莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/14 12:25,77.161,77.161,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:30,USD/JPY,1230USDJPY.,2011/11/14 12:30,77.159,77.16,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:35,USD/JPY,1235USDJPY.,2011/11/14 12:35,77.161,77.154,-0.007,蜀・ｫ倪・,77.158莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/14 12:40,77.16,77.139,-0.021,蜀・ｫ倪・,77.158莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/14 12:45,77.154,77.149,-0.005,蜀・ｫ倪・,77.152莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/14 12:50,77.139,77.141,0.002,蜀・ｮ俄・,77.141莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/14 12:55,77.149,77.147,-0.002,蜀・ｫ倪・,77.147莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:00,USD/JPY,1300USDJPY.,2011/11/14 13:00,77.141,77.145,0.004,蜀・ｮ俄・,77.143莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/14 13:05,77.147,77.139,-0.008,蜀・ｫ倪・,77.145莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:10,USD/JPY,1310USDJPY.,2011/11/14 13:10,77.145,77.135,-0.01,蜀・ｫ倪・,77.143莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:15,USD/JPY,1315USDJPY.,2011/11/14 13:15,77.139,77.131,-0.008,蜀・ｫ倪・,77.136莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/14 13:20,77.135,77.136,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,USD/JPY,1325USDJPY.,2011/11/14 13:25,77.131,77.132,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:30,USD/JPY,1330USDJPY.,2011/11/14 13:30,77.136,77.124,-0.012,蜀・ｫ倪・,77.134莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/14 13:35,77.132,77.141,0.009,蜀・ｮ俄・,77.134莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:40,USD/JPY,1340USDJPY.,2011/11/14 13:40,77.124,77.138,0.014,蜀・ｮ俄・,77.126莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:45,USD/JPY,1345USDJPY.,2011/11/14 13:45,77.141,77.145,0.004,蜀・ｮ俄・,77.144莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:50,USD/JPY,1350USDJPY.,2011/11/14 13:50,77.138,77.139,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:55,USD/JPY,1355USDJPY.,2011/11/14 13:55,77.145,77.141,-0.004,蜀・ｫ倪・,77.143莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:00,USD/JPY,1400USDJPY.,2011/11/14 14:00,77.139,77.143,0.004,蜀・ｮ俄・,77.141莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:05,USD/JPY,1405USDJPY.,2011/11/14 14:05,77.141,77.14,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,USD/JPY,1410USDJPY.,2011/11/14 14:10,77.143,77.134,-0.009,蜀・ｫ倪・,77.140莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/14 14:15,77.14,77.124,-0.016,蜀・ｫ倪・,77.138莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/14 14:20,77.134,77.097,-0.037,蜀・ｫ倪・,77.132莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/14 14:25,77.124,77.113,-0.011,蜀・ｫ倪・,77.122莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:30,USD/JPY,1430USDJPY.,2011/11/14 14:30,77.097,77.121,0.024,蜀・ｮ俄・,77.100莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:35,USD/JPY,1435USDJPY.,2011/11/14 14:35,77.113,77.103,-0.01,蜀・ｫ倪・,77.110莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/14 14:40,77.121,77.107,-0.014,蜀・ｫ倪・,77.118莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:45,USD/JPY,1445USDJPY.,2011/11/14 14:45,77.103,77.102,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:05,USD/JPY,1505USDJPY.,2011/11/14 15:05,77.111,77.137,0.026,蜀・ｮ俄・,77.114莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:10,USD/JPY,1510USDJPY.,2011/11/14 15:10,77.128,77.13,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:15,USD/JPY,1515USDJPY.,2011/11/14 15:15,77.137,77.135,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:20,USD/JPY,1520USDJPY.,2011/11/14 15:20,77.13,77.147,0.017,蜀・ｮ俄・,77.133莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:25,USD/JPY,1525USDJPY.,2011/11/14 15:25,77.135,77.132,-0.003,蜀・ｫ倪・,77.132莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/14 15:30,77.147,77.13,-0.017,蜀・ｫ倪・,77.144莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/14 15:35,77.132,77.143,0.011,蜀・ｮ俄・,77.134莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:40,USD/JPY,1540USDJPY.,2011/11/14 15:40,77.13,77.14,0.01,蜀・ｮ俄・,77.132莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:45,USD/JPY,1545USDJPY.,2011/11/14 15:45,77.143,77.12,-0.023,蜀・ｫ倪・,77.140莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/14 15:50,77.14,77.111,-0.029,蜀・ｫ倪・,77.137莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/14 15:55,77.12,77.093,-0.027,蜀・ｫ倪・,77.117莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:00,USD/JPY,1600USDJPY.,2011/11/14 16:00,77.111,77.091,-0.02,蜀・ｫ倪・,77.108莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/14 16:05,77.093,77.09,-0.003,蜀・ｫ倪・,77.090莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/14 16:10,77.091,77.104,0.013,蜀・ｮ俄・,77.094莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/14 16:15,77.09,77.097,0.007,蜀・ｮ俄・,77.093莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:20,USD/JPY,1620USDJPY.,2011/11/14 16:20,77.104,77.102,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,USD/JPY,1625USDJPY.,2011/11/14 16:25,77.097,77.096,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:30,USD/JPY,1630USDJPY.,2011/11/14 16:30,77.102,77.092,-0.01,蜀・ｫ倪・,77.099莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/14 16:35,77.096,77.107,0.011,蜀・ｮ俄・,77.099莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:40,USD/JPY,1640USDJPY.,2011/11/14 16:40,77.092,77.105,0.013,蜀・ｮ俄・,77.095莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:45,USD/JPY,1645USDJPY.,2011/11/14 16:45,77.107,77.094,-0.013,蜀・ｫ倪・,77.104莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/14 16:50,77.105,77.093,-0.012,蜀・ｫ倪・,77.102莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/14 16:55,77.094,77.054,-0.04,蜀・ｫ倪・,77.091莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:00,USD/JPY,1700USDJPY.,2011/11/14 17:00,77.093,77.083,-0.01,蜀・ｫ倪・,77.090莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:05,USD/JPY,1705USDJPY.,2011/11/14 17:05,77.054,77.039,-0.015,蜀・ｫ倪・,77.051莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/14 17:10,77.083,77.02,-0.063,蜀・ｫ倪・,77.080莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/14 17:15,77.039,77.01,-0.029,蜀・ｫ倪・,77.036莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/14 17:20,77.02,77.038,0.018,蜀・ｮ俄・,77.023莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:25,USD/JPY,1725USDJPY.,2011/11/14 17:25,77.01,77.022,0.012,蜀・ｮ俄・,77.013莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:30,USD/JPY,1730USDJPY.,2011/11/14 17:30,77.038,77.047,0.009,蜀・ｮ俄・,77.041莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/14 17:35,77.022,77.038,0.016,蜀・ｮ俄・,77.025莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/14 17:40,77.047,77.022,-0.025,蜀・ｫ倪・,77.044莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:45,USD/JPY,1745USDJPY.,2011/11/14 17:45,77.038,77.01,-0.028,蜀・ｫ倪・,77.035莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:50,USD/JPY,1750USDJPY.,2011/11/14 17:50,77.022,77.02,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:55,USD/JPY,1755USDJPY.,2011/11/14 17:55,77.01,77.018,0.008,蜀・ｮ俄・,77.013莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/14 18:00,77.02,77.051,0.031,蜀・ｮ俄・,77.023莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:05,USD/JPY,1805USDJPY.,2011/11/14 18:05,77.018,76.98,-0.038,蜀・ｫ倪・,77.015莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/14 18:10,77.051,76.916,-0.135,蜀・ｫ倪・,77.048莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:15,USD/JPY,1815USDJPY.,2011/11/14 18:15,76.98,76.889,-0.091,蜀・ｫ倪・,76.977莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/14 18:20,76.916,76.827,-0.089,蜀・ｫ倪・,76.913莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/14 18:25,76.889,76.879,-0.01,蜀・ｫ倪・,76.886莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/14 18:30,76.827,76.877,0.05,蜀・ｮ俄・,76.830莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/14 18:35,76.879,76.862,-0.017,蜀・ｫ倪・,76.876莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/14 18:40,76.877,76.877,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:45,USD/JPY,1845USDJPY.,2011/11/14 18:45,76.862,76.856,-0.006,蜀・ｫ倪・,76.859莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:50,USD/JPY,1850USDJPY.,2011/11/14 18:50,76.877,76.859,-0.018,蜀・ｫ倪・,76.874莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/14 18:55,76.856,76.903,0.047,蜀・ｮ俄・,76.859莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/14 19:00,76.859,76.894,0.035,蜀・ｮ俄・,76.862莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/14 19:05,76.903,76.913,0.01,蜀・ｮ俄・,76.906莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:10,USD/JPY,1910USDJPY.,2011/11/14 19:10,76.894,76.911,0.017,蜀・ｮ俄・,76.897莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/14 19:15,76.913,76.936,0.023,蜀・ｮ俄・,76.915莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/14 19:20,76.911,76.957,0.046,蜀・ｮ俄・,76.914莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/14 19:25,76.936,76.935,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:30,USD/JPY,1930USDJPY.,2011/11/14 19:30,76.957,76.934,-0.023,蜀・ｫ倪・,76.954莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:35,USD/JPY,1935USDJPY.,2011/11/14 19:35,76.935,76.943,0.008,蜀・ｮ俄・,76.938莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:40,USD/JPY,1940USDJPY.,2011/11/14 19:40,76.934,76.93,-0.004,蜀・ｫ倪・,76.931莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/14 19:45,76.943,76.92,-0.023,蜀・ｫ倪・,76.940莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/14 19:50,76.93,76.915,-0.015,蜀・ｫ倪・,76.927莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/14 19:55,76.92,76.92,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,USD/JPY,2000USDJPY.,2011/11/14 20:00,76.915,76.926,0.011,蜀・ｮ俄・,76.918莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/14 20:05,76.92,76.942,0.022,蜀・ｮ俄・,76.923莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/14 20:10,76.926,76.962,0.036,蜀・ｮ俄・,76.928莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/14 20:15,76.942,76.95,0.008,蜀・ｮ俄・,76.944莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/14 20:20,76.962,76.959,-0.003,蜀・ｫ倪・,76.959莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/14 20:25,76.95,76.96,0.01,蜀・ｮ俄・,76.953莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/14 20:30,76.959,76.942,-0.017,蜀・ｫ倪・,76.956莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/14 20:35,76.96,76.925,-0.035,蜀・ｫ倪・,76.958莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/14 20:40,76.942,76.945,0.003,蜀・ｮ俄・,76.944莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/14 20:45,76.925,76.937,0.012,蜀・ｮ俄・,76.927莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/14 20:50,76.945,76.959,0.014,蜀・ｮ俄・,76.947莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/14 20:55,76.937,76.961,0.024,蜀・ｮ俄・,76.939莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/14 21:00,76.959,76.966,0.007,蜀・ｮ俄・,76.961莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:05,USD/JPY,2105USDJPY.,2011/11/14 21:05,76.961,76.977,0.016,蜀・ｮ俄・,76.963莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/14 21:10,76.966,76.986,0.02,蜀・ｮ俄・,76.968莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/14 21:15,76.977,77.002,0.025,蜀・ｮ俄・,76.979莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:20,USD/JPY,2120USDJPY.,2011/11/14 21:20,76.986,77.004,0.018,蜀・ｮ俄・,76.988莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:25,USD/JPY,2125USDJPY.,2011/11/14 21:25,77.002,77.033,0.031,蜀・ｮ俄・,77.004莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/14 21:30,77.004,77.038,0.034,蜀・ｮ俄・,77.007莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/14 21:35,77.033,77.023,-0.01,蜀・ｫ倪・,77.030莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/14 21:40,77.038,77.025,-0.013,蜀・ｫ倪・,77.036莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/14 21:45,77.023,77.03,0.007,蜀・ｮ俄・,77.026莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/14 21:50,77.025,77.042,0.017,蜀・ｮ俄・,77.028莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/14 21:55,77.03,77.06,0.03,蜀・ｮ俄・,77.033莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/14 22:00,77.042,77.019,-0.023,蜀・ｫ倪・,77.039莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:05,USD/JPY,2205USDJPY.,2011/11/14 22:05,77.06,77.005,-0.055,蜀・ｫ倪・,77.058莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:10,USD/JPY,2210USDJPY.,2011/11/14 22:10,77.019,77.031,0.012,蜀・ｮ俄・,77.021莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/14 22:15,77.005,77.031,0.026,蜀・ｮ俄・,77.007莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:20,USD/JPY,2220USDJPY.,2011/11/14 22:20,77.031,77.01,-0.021,蜀・ｫ倪・,77.029莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/14 22:25,77.031,76.996,-0.035,蜀・ｫ倪・,77.028莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:30,USD/JPY,2230USDJPY.,2011/11/14 22:30,77.01,76.963,-0.047,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:35,USD/JPY,2235USDJPY.,2011/11/14 22:35,76.996,76.979,-0.017,蜀・ｫ倪・,76.993莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/14 22:40,76.963,76.974,0.011,蜀・ｮ俄・,76.966莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:45,USD/JPY,2245USDJPY.,2011/11/14 22:45,76.979,77.01,0.031,蜀・ｮ俄・,76.982莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/14 22:50,76.974,77.009,0.035,蜀・ｮ俄・,76.977莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/14 22:55,77.01,76.978,-0.032,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/14 23:00,77.009,76.999,-0.01,蜀・ｫ倪・,77.006莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/14 23:05,76.978,77.005,0.027,蜀・ｮ俄・,76.981莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/14 23:10,76.999,77.01,0.011,蜀・ｮ俄・,77.002莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/14 23:15,77.005,77.021,0.016,蜀・ｮ俄・,77.008莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:20,USD/JPY,2320USDJPY.,2011/11/14 23:20,77.01,77.007,-0.003,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/14 23:25,77.021,77.003,-0.018,蜀・ｫ倪・,77.018莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/14 23:30,77.007,77.007,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:35,USD/JPY,2335USDJPY.,2011/11/14 23:35,77.003,77.018,0.015,蜀・ｮ俄・,77.005莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/14 23:40,77.007,77.033,0.026,蜀・ｮ俄・,77.010莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/14 23:45,77.018,77.027,0.009,蜀・ｮ俄・,77.021莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/14 23:50,77.033,77,-0.033,蜀・ｫ倪・,77.030莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/14 23:55,77.027,77.009,-0.018,蜀・ｫ倪・,77.024莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/15 0:00,77,77.016,0.016,蜀・ｮ俄・,77.003莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/15 0:05,77.009,77.009,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:10,USD/JPY,010USDJPY.,2011/11/15 0:10,77.016,77.032,0.016,蜀・ｮ俄・,77.019莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/15 0:15,77.009,77.034,0.025,蜀・ｮ俄・,77.012莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:20,USD/JPY,020USDJPY.,2011/11/15 0:20,77.032,77.022,-0.01,蜀・ｫ倪・,77.029莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/15 0:25,77.034,77.033,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:30,USD/JPY,030USDJPY.,2011/11/15 0:30,77.022,77.018,-0.004,蜀・ｫ倪・,77.019莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/15 0:35,77.033,77.011,-0.022,蜀・ｫ倪・,77.030莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:40,USD/JPY,040USDJPY.,2011/11/15 0:40,77.018,77.014,-0.004,蜀・ｫ倪・,77.016莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/15 0:45,77.011,77.001,-0.01,蜀・ｫ倪・,77.008莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:50,USD/JPY,050USDJPY.,2011/11/15 0:50,77.014,76.943,-0.071,蜀・ｫ倪・,77.011莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/15 0:55,77.001,76.966,-0.035,蜀・ｫ倪・,76.999莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/15 1:00,76.943,76.965,0.022,蜀・ｮ俄・,76.945莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/15 1:05,76.966,76.981,0.015,蜀・ｮ俄・,76.968莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/15 1:10,76.965,76.993,0.028,蜀・ｮ俄・,76.968莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/15 1:15,76.981,76.975,-0.006,蜀・ｫ倪・,76.978莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:20,USD/JPY,120USDJPY.,2011/11/15 1:20,76.993,76.998,0.005,蜀・ｮ俄・,76.996莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/15 1:25,76.975,76.994,0.019,蜀・ｮ俄・,76.978莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/15 1:30,76.998,77.005,0.007,蜀・ｮ俄・,77.001莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/15 1:35,76.994,77.016,0.022,蜀・ｮ俄・,76.997莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:40,USD/JPY,140USDJPY.,2011/11/15 1:40,77.005,77.015,0.01,蜀・ｮ俄・,77.008莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:45,USD/JPY,145USDJPY.,2011/11/15 1:45,77.016,77.027,0.011,蜀・ｮ俄・,77.019莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/15 1:50,77.015,77.021,0.006,蜀・ｮ俄・,77.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/15 1:55,77.027,77.03,0.003,蜀・ｮ俄・,77.029莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/15 2:00,77.021,77.02,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:05,USD/JPY,205USDJPY.,2011/11/15 2:05,77.03,77.026,-0.004,蜀・ｫ倪・,77.027莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/15 2:10,77.02,77.05,0.03,蜀・ｮ俄・,77.023莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/15 2:15,77.026,77.081,0.055,蜀・ｮ俄・,77.028莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/15 2:20,77.05,77.055,0.005,蜀・ｮ俄・,77.052莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/15 2:25,77.081,77.077,-0.004,蜀・ｫ倪・,77.079莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/15 2:30,77.055,77.053,-0.002,蜀・ｫ倪・,77.053莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/15 2:35,77.077,77.053,-0.024,蜀・ｫ倪・,77.075莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/15 2:40,77.053,77.045,-0.008,蜀・ｫ倪・,77.050莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:45,USD/JPY,245USDJPY.,2011/11/15 2:45,77.053,77.045,-0.008,蜀・ｫ倪・,77.050莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/15 2:50,77.045,77.045,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:55,USD/JPY,255USDJPY.,2011/11/15 2:55,77.045,77.055,0.01,蜀・ｮ俄・,77.048莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/15 3:00,77.045,77.052,0.007,蜀・ｮ俄・,77.048莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/15 3:05,77.055,77.053,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:10,USD/JPY,310USDJPY.,2011/11/15 3:10,77.052,77.053,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:15,USD/JPY,315USDJPY.,2011/11/15 3:15,77.053,77.053,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:20,USD/JPY,320USDJPY.,2011/11/15 3:20,77.053,77.053,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:25,USD/JPY,325USDJPY.,2011/11/15 3:25,77.053,77.066,0.013,蜀・ｮ俄・,77.055莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/15 3:30,77.053,77.067,0.014,蜀・ｮ俄・,77.055莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/15 3:35,77.066,77.052,-0.014,蜀・ｫ倪・,77.064莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:40,USD/JPY,340USDJPY.,2011/11/15 3:40,77.067,77.052,-0.015,蜀・ｫ倪・,77.065莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/15 3:45,77.052,77.071,0.019,蜀・ｮ俄・,77.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/15 3:50,77.052,77.072,0.02,蜀・ｮ俄・,77.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/15 3:55,77.071,77.058,-0.013,蜀・ｫ倪・,77.069莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
4:00,USD/JPY,400USDJPY.,2011/11/15 4:00,77.072,77.056,-0.016,蜀・ｫ倪・,77.070莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:10,EUR/JPY,810EURJPY.,2011/11/15 8:10,105,104.995,-0.005,蜀・ｫ倪・,104.995莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/15 8:15,104.982,104.987,0.005,蜀・ｮ俄・,104.987莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:20,EUR/JPY,820EURJPY.,2011/11/15 8:20,104.995,105.005,0.01,蜀・ｮ俄・,104.999莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/15 8:25,104.987,105.017,0.03,蜀・ｮ俄・,104.991莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/15 8:30,105.005,104.993,-0.012,蜀・ｫ倪・,105.001莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,EUR/JPY,835EURJPY.,2011/11/15 8:35,105.017,105.041,0.024,蜀・ｮ俄・,105.021莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/15 8:40,104.993,105.018,0.025,蜀・ｮ俄・,104.997莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/15 8:45,105.041,105.011,-0.03,蜀・ｫ倪・,105.036莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/15 8:50,105.018,105.038,0.02,蜀・ｮ俄・,105.023莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,EUR/JPY,855EURJPY.,2011/11/15 8:55,105.011,105.108,0.097,蜀・ｮ俄・,105.015莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,EUR/JPY,900EURJPY.,2011/11/15 9:00,105.038,105.113,0.075,蜀・ｮ俄・,105.042莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/15 9:05,105.108,105.104,-0.004,蜀・ｫ倪・,105.104莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/15 9:10,105.113,105.115,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:15,EUR/JPY,915EURJPY.,2011/11/15 9:15,105.104,105.089,-0.015,蜀・ｫ倪・,105.100莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,EUR/JPY,920EURJPY.,2011/11/15 9:20,105.115,105.067,-0.048,蜀・ｫ倪・,105.111莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/15 9:25,105.089,105.089,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,EUR/JPY,930EURJPY.,2011/11/15 9:30,105.067,105.087,0.02,蜀・ｮ俄・,105.071莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/15 9:35,105.089,105.09,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:40,EUR/JPY,940EURJPY.,2011/11/15 9:40,105.087,105.107,0.02,蜀・ｮ俄・,105.092莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/15 9:45,105.09,105.102,0.012,蜀・ｮ俄・,105.094莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,EUR/JPY,950EURJPY.,2011/11/15 9:50,105.107,105.1,-0.007,蜀・ｫ倪・,105.103莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,EUR/JPY,955EURJPY.,2011/11/15 9:55,105.102,105.117,0.015,蜀・ｮ俄・,105.106莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/15 10:00,105.1,105.141,0.041,蜀・ｮ俄・,105.104莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/15 10:05,105.117,105.101,-0.016,蜀・ｫ倪・,105.113莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/15 10:10,105.141,105.022,-0.119,蜀・ｫ倪・,105.136莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/15 10:15,105.101,105.016,-0.085,蜀・ｫ倪・,105.096莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:20,EUR/JPY,1020EURJPY.,2011/11/15 10:20,105.022,104.962,-0.06,蜀・ｫ倪・,105.018莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,EUR/JPY,1025EURJPY.,2011/11/15 10:25,105.016,105.039,0.023,蜀・ｮ俄・,105.020莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,EUR/JPY,1030EURJPY.,2011/11/15 10:30,104.962,104.977,0.015,蜀・ｮ俄・,104.967莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:35,EUR/JPY,1035EURJPY.,2011/11/15 10:35,105.039,104.996,-0.043,蜀・ｫ倪・,105.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/15 10:40,104.977,104.966,-0.011,蜀・ｫ倪・,104.973莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/15 10:45,104.996,104.96,-0.036,蜀・ｫ倪・,104.992莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/15 10:50,104.966,104.941,-0.025,蜀・ｫ倪・,104.961莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/15 10:55,104.96,105.015,0.055,蜀・ｮ俄・,104.965莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:00,EUR/JPY,1100EURJPY.,2011/11/15 11:00,104.941,104.972,0.031,蜀・ｮ俄・,104.945莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:05,EUR/JPY,1105EURJPY.,2011/11/15 11:05,105.015,105.023,0.008,蜀・ｮ俄・,105.020莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/15 11:10,104.972,105.026,0.054,蜀・ｮ俄・,104.976莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/15 11:15,105.023,104.982,-0.041,蜀・ｫ倪・,105.019莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:20,EUR/JPY,1120EURJPY.,2011/11/15 11:20,105.026,104.968,-0.058,蜀・ｫ倪・,105.022莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:25,EUR/JPY,1125EURJPY.,2011/11/15 11:25,104.982,104.985,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,EUR/JPY,1130EURJPY.,2011/11/15 11:30,104.968,105.022,0.054,蜀・ｮ俄・,104.972莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,EUR/JPY,1135EURJPY.,2011/11/15 11:35,104.985,105.205,0.22,蜀・ｮ俄・,104.989莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/15 11:40,105.022,105.127,0.105,蜀・ｮ俄・,105.026莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/15 11:45,105.205,105.111,-0.094,蜀・ｫ倪・,105.201莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/15 11:50,105.127,105.057,-0.07,蜀・ｫ倪・,105.123莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/15 11:55,105.111,105.016,-0.095,蜀・ｫ倪・,105.106莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/15 12:00,105.057,105.009,-0.048,蜀・ｫ倪・,105.051莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:05,EUR/JPY,1205EURJPY.,2011/11/15 12:05,105.016,104.985,-0.031,蜀・ｫ倪・,105.010莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/15 12:10,105.009,104.987,-0.022,蜀・ｫ倪・,105.004莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/15 12:15,104.985,105.024,0.039,蜀・ｮ俄・,104.990莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/15 12:20,104.987,105.029,0.042,蜀・ｮ俄・,104.992莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/15 12:25,105.024,105.069,0.045,蜀・ｮ俄・,105.029莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/15 12:30,105.029,105.086,0.057,蜀・ｮ俄・,105.033莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/15 12:35,105.069,105.095,0.026,蜀・ｮ俄・,105.074莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/15 12:40,105.086,105.105,0.019,蜀・ｮ俄・,105.091莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:45,EUR/JPY,1245EURJPY.,2011/11/15 12:45,105.095,105.079,-0.016,蜀・ｫ倪・,105.089莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/15 12:50,105.105,105.072,-0.033,蜀・ｫ倪・,105.099莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/15 12:55,105.079,105.045,-0.034,蜀・ｫ倪・,105.075莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/15 13:00,105.072,105.016,-0.056,蜀・ｫ倪・,105.067莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/15 13:05,105.045,105.025,-0.02,蜀・ｫ倪・,105.040莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:10,EUR/JPY,1310EURJPY.,2011/11/15 13:10,105.016,105.02,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:15,EUR/JPY,1315EURJPY.,2011/11/15 13:15,105.025,104.952,-0.073,蜀・ｫ倪・,105.020莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:20,EUR/JPY,1320EURJPY.,2011/11/15 13:20,105.02,104.935,-0.085,蜀・ｫ倪・,105.015莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/15 13:25,104.952,104.905,-0.047,蜀・ｫ倪・,104.947莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/15 13:30,104.935,104.923,-0.012,蜀・ｫ倪・,104.931莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/15 13:35,104.905,104.877,-0.028,蜀・ｫ倪・,104.901莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/15 13:40,104.923,104.891,-0.032,蜀・ｫ倪・,104.919莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/15 13:45,104.877,104.89,0.013,蜀・ｮ俄・,104.882莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:50,EUR/JPY,1350EURJPY.,2011/11/15 13:50,104.891,104.881,-0.01,蜀・ｫ倪・,104.886莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:55,EUR/JPY,1355EURJPY.,2011/11/15 13:55,104.89,104.858,-0.032,蜀・ｫ倪・,104.885莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/15 14:00,104.881,104.86,-0.021,蜀・ｫ倪・,104.876莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/15 14:05,104.858,104.854,-0.004,蜀・ｫ倪・,104.854莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/15 14:10,104.86,104.834,-0.026,蜀・ｫ倪・,104.856莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/15 14:15,104.854,104.866,0.012,蜀・ｮ俄・,104.858莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/15 14:20,104.834,104.893,0.059,蜀・ｮ俄・,104.839莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/15 14:25,104.866,104.946,0.08,蜀・ｮ俄・,104.870莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/15 14:30,104.893,104.904,0.011,蜀・ｮ俄・,104.897莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/15 14:35,104.946,104.922,-0.024,蜀・ｫ倪・,104.942莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,EUR/JPY,1440EURJPY.,2011/11/15 14:40,104.904,104.941,0.037,蜀・ｮ俄・,104.908莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,EUR/JPY,1445EURJPY.,2011/11/15 14:45,104.922,104.965,0.043,蜀・ｮ俄・,104.926莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/15 15:05,104.959,104.959,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:10,EUR/JPY,1510EURJPY.,2011/11/15 15:10,104.94,104.814,-0.126,蜀・ｫ倪・,104.936莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/15 15:15,104.959,104.806,-0.153,蜀・ｫ倪・,104.955莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:20,EUR/JPY,1520EURJPY.,2011/11/15 15:20,104.814,104.657,-0.157,蜀・ｫ倪・,104.810莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:25,EUR/JPY,1525EURJPY.,2011/11/15 15:25,104.806,104.674,-0.132,蜀・ｫ倪・,104.802莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:30,EUR/JPY,1530EURJPY.,2011/11/15 15:30,104.657,104.733,0.076,蜀・ｮ俄・,104.663莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/15 15:35,104.674,104.562,-0.112,蜀・ｫ倪・,104.668莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
15:40,EUR/JPY,1540EURJPY.,2011/11/15 15:40,104.733,104.681,-0.052,蜀・ｫ倪・,104.728莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/15 15:45,104.562,104.656,0.094,蜀・ｮ俄・,104.567莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/15 15:50,104.681,104.669,-0.012,蜀・ｫ倪・,104.676莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/15 15:55,104.656,104.692,0.036,蜀・ｮ俄・,104.661莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/15 16:00,104.669,104.611,-0.058,蜀・ｫ倪・,104.664莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/15 16:05,104.692,104.626,-0.066,蜀・ｫ倪・,104.687莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/15 16:10,104.611,104.776,0.165,蜀・ｮ俄・,104.616莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/15 16:15,104.626,104.857,0.231,蜀・ｮ俄・,104.631莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,EUR/JPY,1620EURJPY.,2011/11/15 16:20,104.776,104.8,0.024,蜀・ｮ俄・,104.781莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/15 16:25,104.857,104.766,-0.091,蜀・ｫ倪・,104.852莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/15 16:30,104.8,104.791,-0.009,蜀・ｫ倪・,104.795莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/15 16:35,104.766,104.739,-0.027,蜀・ｫ倪・,104.760莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/15 16:40,104.791,104.648,-0.143,蜀・ｫ倪・,104.785莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/15 16:45,104.739,104.657,-0.082,蜀・ｫ倪・,104.734莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/15 16:50,104.648,104.717,0.069,蜀・ｮ俄・,104.653莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,EUR/JPY,1655EURJPY.,2011/11/15 16:55,104.657,104.719,0.062,蜀・ｮ俄・,104.662莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,EUR/JPY,1700EURJPY.,2011/11/15 17:00,104.717,104.75,0.033,蜀・ｮ俄・,104.722莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/15 17:05,104.719,104.772,0.053,蜀・ｮ俄・,104.724莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/15 17:10,104.75,104.744,-0.006,蜀・ｫ倪・,104.745莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,EUR/JPY,1715EURJPY.,2011/11/15 17:15,104.772,104.717,-0.055,蜀・ｫ倪・,104.767莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,EUR/JPY,1720EURJPY.,2011/11/15 17:20,104.744,104.715,-0.029,蜀・ｫ倪・,104.739莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/15 17:25,104.717,104.613,-0.104,蜀・ｫ倪・,104.711莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/15 17:30,104.715,104.602,-0.113,蜀・ｫ倪・,104.709莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/15 17:35,104.613,104.657,0.044,蜀・ｮ俄・,104.619莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/15 17:40,104.602,104.565,-0.037,蜀・ｫ倪・,104.597莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,EUR/JPY,1745EURJPY.,2011/11/15 17:45,104.657,104.572,-0.085,蜀・ｫ倪・,104.651莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/15 17:50,104.565,104.653,0.088,蜀・ｮ俄・,104.571莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/15 17:55,104.572,104.522,-0.05,蜀・ｫ倪・,104.567莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/15 18:00,104.653,104.444,-0.209,蜀・ｫ倪・,104.648莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/15 18:05,104.522,104.462,-0.06,蜀・ｫ倪・,104.517莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/15 18:10,104.444,104.363,-0.081,蜀・ｫ倪・,104.438莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/15 18:15,104.462,104.363,-0.099,蜀・ｫ倪・,104.457莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/15 18:20,104.363,104.365,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:25,EUR/JPY,1825EURJPY.,2011/11/15 18:25,104.363,104.447,0.084,蜀・ｮ俄・,104.368莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/15 18:30,104.365,104.398,0.033,蜀・ｮ俄・,104.370莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/15 18:35,104.447,104.42,-0.027,蜀・ｫ倪・,104.442莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/15 18:40,104.398,104.366,-0.032,蜀・ｫ倪・,104.393莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/15 18:45,104.42,104.347,-0.073,蜀・ｫ倪・,104.415莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/15 18:50,104.366,104.394,0.028,蜀・ｮ俄・,104.371莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/15 18:55,104.347,104.398,0.051,蜀・ｮ俄・,104.352莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/15 19:00,104.394,104.454,0.06,蜀・ｮ俄・,104.400莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/15 19:05,104.398,104.503,0.105,蜀・ｮ俄・,104.404莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:10,EUR/JPY,1910EURJPY.,2011/11/15 19:10,104.454,104.508,0.054,蜀・ｮ俄・,104.459莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,EUR/JPY,1915EURJPY.,2011/11/15 19:15,104.503,104.49,-0.013,蜀・ｫ倪・,104.498莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/15 19:20,104.508,104.393,-0.115,蜀・ｫ倪・,104.502莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/15 19:25,104.49,104.314,-0.176,蜀・ｫ倪・,104.485莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/15 19:30,104.393,104.222,-0.171,蜀・ｫ倪・,104.388莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/15 19:35,104.314,104.302,-0.012,蜀・ｫ倪・,104.309莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/15 19:40,104.222,104.268,0.046,蜀・ｮ俄・,104.227莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,EUR/JPY,1945EURJPY.,2011/11/15 19:45,104.302,104.305,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:50,EUR/JPY,1950EURJPY.,2011/11/15 19:50,104.268,104.238,-0.03,蜀・ｫ倪・,104.263莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/15 19:55,104.305,104.199,-0.106,蜀・ｫ倪・,104.300莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/15 20:00,104.238,104.175,-0.063,蜀・ｫ倪・,104.233莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/15 20:05,104.199,104.175,-0.024,蜀・ｫ倪・,104.194莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,EUR/JPY,2010EURJPY.,2011/11/15 20:10,104.175,104.156,-0.019,蜀・ｫ倪・,104.170莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/15 20:15,104.175,104.089,-0.086,蜀・ｫ倪・,104.170莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/15 20:20,104.156,104.151,-0.005,蜀・ｫ倪・,104.151莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/15 20:25,104.089,104.108,0.019,蜀・ｮ俄・,104.094莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/15 20:30,104.151,104.093,-0.058,蜀・ｫ倪・,104.146莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,EUR/JPY,2035EURJPY.,2011/11/15 20:35,104.108,104.03,-0.078,蜀・ｫ倪・,104.103莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,EUR/JPY,2040EURJPY.,2011/11/15 20:40,104.093,104.102,0.009,蜀・ｮ俄・,104.098莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/15 20:45,104.03,104.127,0.097,蜀・ｮ俄・,104.035莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,EUR/JPY,2050EURJPY.,2011/11/15 20:50,104.102,104.167,0.065,蜀・ｮ俄・,104.107莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/15 20:55,104.127,104.229,0.102,蜀・ｮ俄・,104.132莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/15 21:00,104.167,104.188,0.021,蜀・ｮ俄・,104.172莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/15 21:05,104.229,104.28,0.051,蜀・ｮ俄・,104.234莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/15 21:10,104.188,104.216,0.028,蜀・ｮ俄・,104.193莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:15,EUR/JPY,2115EURJPY.,2011/11/15 21:15,104.28,104.241,-0.039,蜀・ｫ倪・,104.275莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/15 21:20,104.216,104.279,0.063,蜀・ｮ俄・,104.221莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/15 21:25,104.241,104.329,0.088,蜀・ｮ俄・,104.246莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/15 21:30,104.279,104.365,0.086,蜀・ｮ俄・,104.284莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/15 21:35,104.329,104.477,0.148,蜀・ｮ俄・,104.334莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/15 21:40,104.365,104.351,-0.014,蜀・ｫ倪・,104.360莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/15 21:45,104.477,104.296,-0.181,蜀・ｫ倪・,104.472莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/15 21:50,104.351,104.247,-0.104,蜀・ｫ倪・,104.346莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/15 21:55,104.296,104.407,0.111,蜀・ｮ俄・,104.301莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,EUR/JPY,2200EURJPY.,2011/11/15 22:00,104.247,104.318,0.071,蜀・ｮ俄・,104.252莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/15 22:05,104.407,104.163,-0.244,蜀・ｫ倪・,104.402莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/15 22:10,104.318,104.227,-0.091,蜀・ｫ倪・,104.313莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/15 22:15,104.163,104.301,0.138,蜀・ｮ俄・,104.168莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/15 22:20,104.227,104.325,0.098,蜀・ｮ俄・,104.232莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/15 22:25,104.301,104.263,-0.038,蜀・ｫ倪・,104.296莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/15 22:30,104.325,104.405,0.08,蜀・ｮ俄・,104.330莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/15 22:35,104.263,104.365,0.102,蜀・ｮ俄・,104.268莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/15 22:40,104.405,104.34,-0.065,蜀・ｫ倪・,104.400莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/15 22:45,104.365,104.223,-0.142,蜀・ｫ倪・,104.359莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/15 22:50,104.34,104.253,-0.087,蜀・ｫ倪・,104.334莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/15 22:55,104.223,104.204,-0.019,蜀・ｫ倪・,104.218莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:00,EUR/JPY,2300EURJPY.,2011/11/15 23:00,104.253,104.233,-0.02,蜀・ｫ倪・,104.248莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,EUR/JPY,2305EURJPY.,2011/11/15 23:05,104.204,104.192,-0.012,蜀・ｫ倪・,104.199莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,EUR/JPY,2310EURJPY.,2011/11/15 23:10,104.233,104.237,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,EUR/JPY,2315EURJPY.,2011/11/15 23:15,104.192,104.277,0.085,蜀・ｮ俄・,104.198莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/15 23:20,104.237,104.293,0.056,蜀・ｮ俄・,104.242莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/15 23:25,104.277,104.29,0.013,蜀・ｮ俄・,104.282莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/15 23:30,104.293,104.385,0.092,蜀・ｮ俄・,104.298莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,EUR/JPY,2335EURJPY.,2011/11/15 23:35,104.29,104.306,0.016,蜀・ｮ俄・,104.295莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,EUR/JPY,2340EURJPY.,2011/11/15 23:40,104.385,104.385,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:45,EUR/JPY,2345EURJPY.,2011/11/15 23:45,104.306,104.354,0.048,蜀・ｮ俄・,104.311莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,EUR/JPY,2350EURJPY.,2011/11/15 23:50,104.385,104.38,-0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:55,EUR/JPY,2355EURJPY.,2011/11/15 23:55,104.354,104.31,-0.044,蜀・ｫ倪・,104.348莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/16 0:00,104.38,104.277,-0.103,蜀・ｫ倪・,104.374莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/16 0:05,104.31,104.168,-0.142,蜀・ｫ倪・,104.305莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:10,EUR/JPY,010EURJPY.,2011/11/16 0:10,104.277,104.114,-0.163,蜀・ｫ倪・,104.271莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/16 0:15,104.168,104.191,0.023,蜀・ｮ俄・,104.173莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/16 0:20,104.114,104.255,0.141,蜀・ｮ俄・,104.119莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/16 0:25,104.191,104.272,0.081,蜀・ｮ俄・,104.197莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:30,EUR/JPY,030EURJPY.,2011/11/16 0:30,104.255,104.216,-0.039,蜀・ｫ倪・,104.249莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:35,EUR/JPY,035EURJPY.,2011/11/16 0:35,104.272,104.254,-0.018,蜀・ｫ倪・,104.267莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,EUR/JPY,040EURJPY.,2011/11/16 0:40,104.216,104.248,0.032,蜀・ｮ俄・,104.222莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/16 0:45,104.254,104.159,-0.095,蜀・ｫ倪・,104.249莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:50,EUR/JPY,050EURJPY.,2011/11/16 0:50,104.248,104.043,-0.205,蜀・ｫ倪・,104.243莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/16 0:55,104.159,104.108,-0.051,蜀・ｫ倪・,104.154莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/16 1:00,104.043,104.137,0.094,蜀・ｮ俄・,104.049莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/16 1:05,104.108,104.163,0.055,蜀・ｮ俄・,104.113莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/16 1:10,104.137,104.065,-0.072,蜀・ｫ倪・,104.132莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:15,EUR/JPY,115EURJPY.,2011/11/16 1:15,104.163,104.123,-0.04,蜀・ｫ倪・,104.158莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/16 1:20,104.065,104.025,-0.04,蜀・ｫ倪・,104.060莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/16 1:25,104.123,104.012,-0.111,蜀・ｫ倪・,104.117莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:30,EUR/JPY,130EURJPY.,2011/11/16 1:30,104.025,104.044,0.019,蜀・ｮ俄・,104.030莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/16 1:35,104.012,104.135,0.123,蜀・ｮ俄・,104.017莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/16 1:40,104.044,104.096,0.052,蜀・ｮ俄・,104.049莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/16 1:45,104.135,104.078,-0.057,蜀・ｫ倪・,104.130莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,EUR/JPY,150EURJPY.,2011/11/16 1:50,104.096,104.112,0.016,蜀・ｮ俄・,104.101莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/16 1:55,104.078,104.208,0.13,蜀・ｮ俄・,104.083莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/16 2:00,104.112,104.124,0.012,蜀・ｮ俄・,104.117莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/16 2:05,104.208,104.188,-0.02,蜀・ｫ倪・,104.203莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/16 2:10,104.124,104.159,0.035,蜀・ｮ俄・,104.129莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,EUR/JPY,215EURJPY.,2011/11/16 2:15,104.188,104.211,0.023,蜀・ｮ俄・,104.193莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/16 2:20,104.159,104.217,0.058,蜀・ｮ俄・,104.164莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,EUR/JPY,225EURJPY.,2011/11/16 2:25,104.211,104.315,0.104,蜀・ｮ俄・,104.216莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:30,EUR/JPY,230EURJPY.,2011/11/16 2:30,104.217,104.293,0.076,蜀・ｮ俄・,104.222莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/16 2:35,104.315,104.326,0.011,蜀・ｮ俄・,104.320莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/16 2:40,104.293,104.262,-0.031,蜀・ｫ倪・,104.288莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/16 2:45,104.326,104.267,-0.059,蜀・ｫ倪・,104.321莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,EUR/JPY,250EURJPY.,2011/11/16 2:50,104.262,104.319,0.057,蜀・ｮ俄・,104.267莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/16 2:55,104.267,104.301,0.034,蜀・ｮ俄・,104.272莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:00,EUR/JPY,300EURJPY.,2011/11/16 3:00,104.319,104.264,-0.055,蜀・ｫ倪・,104.315莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/16 3:05,104.301,104.212,-0.089,蜀・ｫ倪・,104.297莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/16 3:10,104.264,104.258,-0.006,蜀・ｫ倪・,104.260莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,EUR/JPY,315EURJPY.,2011/11/16 3:15,104.212,104.281,0.069,蜀・ｮ俄・,104.216莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/16 3:20,104.258,104.318,0.06,蜀・ｮ俄・,104.263莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/16 3:25,104.281,104.367,0.086,蜀・ｮ俄・,104.286莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/16 3:30,104.318,104.423,0.105,蜀・ｮ俄・,104.323莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/16 3:35,104.367,104.39,0.023,蜀・ｮ俄・,104.371莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/16 3:40,104.423,104.364,-0.059,蜀・ｫ倪・,104.419莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/16 3:45,104.39,104.372,-0.018,蜀・ｫ倪・,104.386莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/16 3:50,104.364,104.384,0.02,蜀・ｮ俄・,104.369莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:55,EUR/JPY,355EURJPY.,2011/11/16 3:55,104.372,104.368,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
4:00,EUR/JPY,400EURJPY.,2011/11/16 4:00,104.384,104.376,-0.008,蜀・ｫ倪・,104.380莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/15 8:10,122.566,122.549,-0.017,蜀・ｫ倪・,122.561莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/15 8:15,122.565,122.545,-0.02,蜀・ｫ倪・,122.560莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/15 8:20,122.549,122.553,0.004,蜀・ｮ俄・,122.553莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/15 8:25,122.545,122.564,0.019,蜀・ｮ俄・,122.549莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/15 8:30,122.553,122.561,0.008,蜀・ｮ俄・,122.557莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/15 8:35,122.564,122.593,0.029,蜀・ｮ俄・,122.568莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/15 8:40,122.561,122.575,0.014,蜀・ｮ俄・,122.565莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/15 8:45,122.593,122.553,-0.04,蜀・ｫ倪・,122.588莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/15 8:50,122.575,122.571,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:55,GBP/JPY,855GBPJPY.,2011/11/15 8:55,122.553,122.67,0.117,蜀・ｮ俄・,122.557莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/15 9:00,122.571,122.653,0.082,蜀・ｮ俄・,122.575莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,GBP/JPY,905GBPJPY.,2011/11/15 9:05,122.67,122.642,-0.028,蜀・ｫ倪・,122.666莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/15 9:10,122.653,122.692,0.039,蜀・ｮ俄・,122.657莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/15 9:15,122.642,122.647,0.005,蜀・ｮ俄・,122.647莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/15 9:20,122.692,122.664,-0.028,蜀・ｫ倪・,122.687莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/15 9:25,122.647,122.66,0.013,蜀・ｮ俄・,122.652莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/15 9:30,122.664,122.666,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,GBP/JPY,935GBPJPY.,2011/11/15 9:35,122.66,122.659,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:40,GBP/JPY,940GBPJPY.,2011/11/15 9:40,122.666,122.663,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:45,GBP/JPY,945GBPJPY.,2011/11/15 9:45,122.659,122.669,0.01,蜀・ｮ俄・,122.663莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,GBP/JPY,950GBPJPY.,2011/11/15 9:50,122.663,122.611,-0.052,蜀・ｫ倪・,122.659莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/15 9:55,122.669,122.617,-0.052,蜀・ｫ倪・,122.664莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:00,GBP/JPY,1000GBPJPY.,2011/11/15 10:00,122.611,122.622,0.011,蜀・ｮ俄・,122.616莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/15 10:05,122.617,122.612,-0.005,蜀・ｫ倪・,122.613莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,GBP/JPY,1010GBPJPY.,2011/11/15 10:10,122.622,122.527,-0.095,蜀・ｫ倪・,122.617莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/15 10:15,122.612,122.492,-0.12,蜀・ｫ倪・,122.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:20,GBP/JPY,1020GBPJPY.,2011/11/15 10:20,122.527,122.47,-0.057,蜀・ｫ倪・,122.523莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/15 10:25,122.492,122.547,0.055,蜀・ｮ俄・,122.496莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/15 10:30,122.47,122.507,0.037,蜀・ｮ俄・,122.475莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:35,GBP/JPY,1035GBPJPY.,2011/11/15 10:35,122.547,122.513,-0.034,蜀・ｫ倪・,122.542莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/15 10:40,122.507,122.463,-0.044,蜀・ｫ倪・,122.503莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/15 10:45,122.513,122.463,-0.05,蜀・ｫ倪・,122.509莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/15 10:50,122.463,122.458,-0.005,蜀・ｫ倪・,122.458莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,GBP/JPY,1055GBPJPY.,2011/11/15 10:55,122.463,122.482,0.019,蜀・ｮ俄・,122.468莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/15 11:00,122.458,122.491,0.033,蜀・ｮ俄・,122.462莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:05,GBP/JPY,1105GBPJPY.,2011/11/15 11:05,122.482,122.508,0.026,蜀・ｮ俄・,122.486莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/15 11:10,122.491,122.498,0.007,蜀・ｮ俄・,122.496莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/15 11:15,122.508,122.445,-0.063,蜀・ｫ倪・,122.504莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/15 11:20,122.498,122.414,-0.084,蜀・ｫ倪・,122.494莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:25,GBP/JPY,1125GBPJPY.,2011/11/15 11:25,122.445,122.467,0.022,蜀・ｮ俄・,122.449莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/15 11:30,122.414,122.516,0.102,蜀・ｮ俄・,122.418莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/15 11:35,122.467,122.739,0.272,蜀・ｮ俄・,122.471莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/15 11:40,122.516,122.637,0.121,蜀・ｮ俄・,122.521莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/15 11:45,122.739,122.588,-0.151,蜀・ｫ倪・,122.734莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/15 11:50,122.637,122.565,-0.072,蜀・ｫ倪・,122.632莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/15 11:55,122.588,122.539,-0.049,蜀・ｫ倪・,122.583莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/15 12:00,122.565,122.529,-0.036,蜀・ｫ倪・,122.559莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/15 12:05,122.539,122.518,-0.021,蜀・ｫ倪・,122.533莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/15 12:10,122.529,122.514,-0.015,蜀・ｫ倪・,122.523莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/15 12:15,122.518,122.563,0.045,蜀・ｮ俄・,122.523莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/15 12:20,122.514,122.558,0.044,蜀・ｮ俄・,122.519莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/15 12:25,122.563,122.608,0.045,蜀・ｮ俄・,122.568莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:30,GBP/JPY,1230GBPJPY.,2011/11/15 12:30,122.558,122.626,0.068,蜀・ｮ俄・,122.563莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/15 12:35,122.608,122.614,0.006,蜀・ｮ俄・,122.613莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:40,GBP/JPY,1240GBPJPY.,2011/11/15 12:40,122.626,122.632,0.006,蜀・ｮ俄・,122.631莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/15 12:45,122.614,122.612,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:50,GBP/JPY,1250GBPJPY.,2011/11/15 12:50,122.632,122.602,-0.03,蜀・ｫ倪・,122.626莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/15 12:55,122.612,122.615,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:00,GBP/JPY,1300GBPJPY.,2011/11/15 13:00,122.602,122.588,-0.014,蜀・ｫ倪・,122.597莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/15 13:05,122.615,122.599,-0.016,蜀・ｫ倪・,122.610莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:10,GBP/JPY,1310GBPJPY.,2011/11/15 13:10,122.588,122.587,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:15,GBP/JPY,1315GBPJPY.,2011/11/15 13:15,122.599,122.526,-0.073,蜀・ｫ倪・,122.594莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/15 13:20,122.587,122.508,-0.079,蜀・ｫ倪・,122.582莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/15 13:25,122.526,122.5,-0.026,蜀・ｫ倪・,122.522莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/15 13:30,122.508,122.5,-0.008,蜀・ｫ倪・,122.503莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/15 13:35,122.5,122.467,-0.033,蜀・ｫ倪・,122.495莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/15 13:40,122.5,122.467,-0.033,蜀・ｫ倪・,122.496莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/15 13:45,122.467,122.452,-0.015,蜀・ｫ倪・,122.462莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/15 13:50,122.467,122.452,-0.015,蜀・ｫ倪・,122.462莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:55,GBP/JPY,1355GBPJPY.,2011/11/15 13:55,122.452,122.44,-0.012,蜀・ｫ倪・,122.447莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:00,GBP/JPY,1400GBPJPY.,2011/11/15 14:00,122.452,122.447,-0.005,蜀・ｫ倪・,122.447莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/15 14:05,122.44,122.412,-0.028,蜀・ｫ倪・,122.435莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/15 14:10,122.447,122.39,-0.057,蜀・ｫ倪・,122.443莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/15 14:15,122.412,122.441,0.029,蜀・ｮ俄・,122.417莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/15 14:20,122.39,122.444,0.054,蜀・ｮ俄・,122.395莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/15 14:25,122.441,122.492,0.051,蜀・ｮ俄・,122.446莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/15 14:30,122.444,122.453,0.009,蜀・ｮ俄・,122.448莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/15 14:35,122.492,122.515,0.023,蜀・ｮ俄・,122.496莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,GBP/JPY,1440GBPJPY.,2011/11/15 14:40,122.453,122.528,0.075,蜀・ｮ俄・,122.457莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/15 14:45,122.515,122.556,0.041,蜀・ｮ俄・,122.519莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/15 15:05,122.586,122.575,-0.011,蜀・ｫ倪・,122.582莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/15 15:10,122.557,122.512,-0.045,蜀・ｫ倪・,122.553莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/15 15:15,122.575,122.482,-0.093,蜀・ｫ倪・,122.570莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/15 15:20,122.512,122.34,-0.172,蜀・ｫ倪・,122.507莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:25,GBP/JPY,1525GBPJPY.,2011/11/15 15:25,122.482,122.364,-0.118,蜀・ｫ倪・,122.477莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/15 15:30,122.34,122.435,0.095,蜀・ｮ俄・,122.346莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/15 15:35,122.364,122.249,-0.115,蜀・ｫ倪・,122.358莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
15:40,GBP/JPY,1540GBPJPY.,2011/11/15 15:40,122.435,122.393,-0.042,蜀・ｫ倪・,122.430莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/15 15:45,122.249,122.346,0.097,蜀・ｮ俄・,122.254莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,GBP/JPY,1550GBPJPY.,2011/11/15 15:50,122.393,122.382,-0.011,蜀・ｫ倪・,122.388莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/15 15:55,122.346,122.418,0.072,蜀・ｮ俄・,122.351莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/15 16:00,122.382,122.302,-0.08,蜀・ｫ倪・,122.377莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,GBP/JPY,1605GBPJPY.,2011/11/15 16:05,122.418,122.374,-0.044,蜀・ｫ倪・,122.413莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/15 16:10,122.302,122.462,0.16,蜀・ｮ俄・,122.307莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,GBP/JPY,1615GBPJPY.,2011/11/15 16:15,122.374,122.527,0.153,蜀・ｮ俄・,122.379莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/15 16:20,122.462,122.463,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,GBP/JPY,1625GBPJPY.,2011/11/15 16:25,122.527,122.433,-0.094,蜀・ｫ倪・,122.522莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/15 16:30,122.463,122.543,0.08,蜀・ｮ俄・,122.469莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/15 16:35,122.433,122.523,0.09,蜀・ｮ俄・,122.439莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
16:40,GBP/JPY,1640GBPJPY.,2011/11/15 16:40,122.543,122.453,-0.09,蜀・ｫ倪・,122.537莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/15 16:45,122.523,122.517,-0.006,蜀・ｫ倪・,122.518莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/15 16:50,122.453,122.6,0.147,蜀・ｮ俄・,122.458莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,GBP/JPY,1655GBPJPY.,2011/11/15 16:55,122.517,122.587,0.07,蜀・ｮ俄・,122.522莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/15 17:00,122.6,122.571,-0.029,蜀・ｫ倪・,122.595莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,GBP/JPY,1705GBPJPY.,2011/11/15 17:05,122.587,122.548,-0.039,蜀・ｫ倪・,122.582莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/15 17:10,122.571,122.56,-0.011,蜀・ｫ倪・,122.565莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/15 17:15,122.548,122.526,-0.022,蜀・ｫ倪・,122.542莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/15 17:20,122.56,122.52,-0.04,蜀・ｫ倪・,122.554莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/15 17:25,122.526,122.534,0.008,蜀・ｮ俄・,122.532莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:30,GBP/JPY,1730GBPJPY.,2011/11/15 17:30,122.52,122.477,-0.043,蜀・ｫ倪・,122.514莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/15 17:35,122.534,122.473,-0.061,蜀・ｫ倪・,122.528莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:40,GBP/JPY,1740GBPJPY.,2011/11/15 17:40,122.477,122.399,-0.078,蜀・ｫ倪・,122.471莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:45,GBP/JPY,1745GBPJPY.,2011/11/15 17:45,122.473,122.465,-0.008,蜀・ｫ倪・,122.468莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/15 17:50,122.399,122.485,0.086,蜀・ｮ俄・,122.405莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/15 17:55,122.465,122.449,-0.016,蜀・ｫ倪・,122.459莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/15 18:00,122.485,122.39,-0.095,蜀・ｫ倪・,122.479莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/15 18:05,122.449,122.424,-0.025,蜀・ｫ倪・,122.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/15 18:10,122.39,122.354,-0.036,蜀・ｫ倪・,122.384莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/15 18:15,122.424,122.152,-0.272,蜀・ｫ倪・,122.418莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:20,GBP/JPY,1820GBPJPY.,2011/11/15 18:20,122.354,122.023,-0.331,蜀・ｫ倪・,122.348莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/15 18:25,122.152,122.183,0.031,蜀・ｮ俄・,122.157莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,GBP/JPY,1830GBPJPY.,2011/11/15 18:30,122.023,122.129,0.106,蜀・ｮ俄・,122.029莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/15 18:35,122.183,122.14,-0.043,蜀・ｫ倪・,122.177莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:40,GBP/JPY,1840GBPJPY.,2011/11/15 18:40,122.129,122.109,-0.02,蜀・ｫ倪・,122.123莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/15 18:45,122.14,122.144,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,GBP/JPY,1850GBPJPY.,2011/11/15 18:50,122.109,122.212,0.103,蜀・ｮ俄・,122.115莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:55,GBP/JPY,1855GBPJPY.,2011/11/15 18:55,122.144,122.239,0.095,蜀・ｮ俄・,122.149莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/15 19:00,122.212,122.214,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:05,GBP/JPY,1905GBPJPY.,2011/11/15 19:05,122.239,122.264,0.025,蜀・ｮ俄・,122.245莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/15 19:10,122.214,122.268,0.054,蜀・ｮ俄・,122.219莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/15 19:15,122.264,122.227,-0.037,蜀・ｫ倪・,122.258莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:20,GBP/JPY,1920GBPJPY.,2011/11/15 19:20,122.268,122.146,-0.122,蜀・ｫ倪・,122.262莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/15 19:25,122.227,122.018,-0.209,蜀・ｫ倪・,122.221莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:30,GBP/JPY,1930GBPJPY.,2011/11/15 19:30,122.146,122.03,-0.116,蜀・ｫ倪・,122.141莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/15 19:35,122.018,122.145,0.127,蜀・ｮ俄・,122.023莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,GBP/JPY,1940GBPJPY.,2011/11/15 19:40,122.03,122.084,0.054,蜀・ｮ俄・,122.035莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/15 19:45,122.145,122.106,-0.039,蜀・ｫ倪・,122.140莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/15 19:50,122.084,122.114,0.03,蜀・ｮ俄・,122.090莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/15 19:55,122.106,122.093,-0.013,蜀・ｫ倪・,122.100莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/15 20:00,122.114,122.104,-0.01,蜀・ｫ倪・,122.109莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,GBP/JPY,2005GBPJPY.,2011/11/15 20:05,122.093,122.147,0.054,蜀・ｮ俄・,122.098莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/15 20:10,122.104,122.146,0.042,蜀・ｮ俄・,122.109莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/15 20:15,122.147,122.119,-0.028,蜀・ｫ倪・,122.142莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/15 20:20,122.146,122.195,0.049,蜀・ｮ俄・,122.151莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/15 20:25,122.119,122.17,0.051,蜀・ｮ俄・,122.124莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/15 20:30,122.195,122.172,-0.023,蜀・ｫ倪・,122.190莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,GBP/JPY,2035GBPJPY.,2011/11/15 20:35,122.17,122.092,-0.078,蜀・ｫ倪・,122.165莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/15 20:40,122.172,122.138,-0.034,蜀・ｫ倪・,122.167莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/15 20:45,122.092,122.079,-0.013,蜀・ｫ倪・,122.087莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/15 20:50,122.138,122.09,-0.048,蜀・ｫ倪・,122.133莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/15 20:55,122.079,122.253,0.174,蜀・ｮ俄・,122.084莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,GBP/JPY,2100GBPJPY.,2011/11/15 21:00,122.09,122.196,0.106,蜀・ｮ俄・,122.095莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,GBP/JPY,2105GBPJPY.,2011/11/15 21:05,122.253,122.271,0.018,蜀・ｮ俄・,122.258莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/15 21:10,122.196,122.219,0.023,蜀・ｮ俄・,122.201莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:15,GBP/JPY,2115GBPJPY.,2011/11/15 21:15,122.271,122.254,-0.017,蜀・ｫ倪・,122.266莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/15 21:20,122.219,122.362,0.143,蜀・ｮ俄・,122.224莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,GBP/JPY,2125GBPJPY.,2011/11/15 21:25,122.254,122.329,0.075,蜀・ｮ俄・,122.259莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/15 21:30,122.362,122.345,-0.017,蜀・ｫ倪・,122.357莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/15 21:35,122.329,122.424,0.095,蜀・ｮ俄・,122.334莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,GBP/JPY,2140GBPJPY.,2011/11/15 21:40,122.345,122.247,-0.098,蜀・ｫ倪・,122.340莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/15 21:45,122.424,122.181,-0.243,蜀・ｫ倪・,122.419莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/15 21:50,122.247,122.146,-0.101,蜀・ｫ倪・,122.242莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,GBP/JPY,2155GBPJPY.,2011/11/15 21:55,122.181,122.364,0.183,蜀・ｮ俄・,122.186莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/15 22:00,122.146,122.219,0.073,蜀・ｮ俄・,122.152莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/15 22:05,122.364,122.048,-0.316,蜀・ｫ倪・,122.359莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/15 22:10,122.219,122.085,-0.134,蜀・ｫ倪・,122.214莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/15 22:15,122.048,122.117,0.069,蜀・ｮ俄・,122.053莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,GBP/JPY,2220GBPJPY.,2011/11/15 22:20,122.085,122.128,0.043,蜀・ｮ俄・,122.090莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,GBP/JPY,2225GBPJPY.,2011/11/15 22:25,122.117,122.12,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:30,GBP/JPY,2230GBPJPY.,2011/11/15 22:30,122.128,122.228,0.1,蜀・ｮ俄・,122.134莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/15 22:35,122.12,122.159,0.039,蜀・ｮ俄・,122.126莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/15 22:40,122.228,122.194,-0.034,蜀・ｫ倪・,122.223莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/15 22:45,122.159,122.091,-0.068,蜀・ｫ倪・,122.153莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,GBP/JPY,2250GBPJPY.,2011/11/15 22:50,122.194,122.118,-0.076,蜀・ｫ倪・,122.188莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/15 22:55,122.091,122.073,-0.018,蜀・ｫ倪・,122.085莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/15 23:00,122.118,122.095,-0.023,蜀・ｫ倪・,122.113莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/15 23:05,122.073,122.064,-0.009,蜀・ｫ倪・,122.068莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/15 23:10,122.095,122.088,-0.007,蜀・ｫ倪・,122.089莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/15 23:15,122.064,122.094,0.03,蜀・ｮ俄・,122.070莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/15 23:20,122.088,122.082,-0.006,蜀・ｫ倪・,122.083莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:25,GBP/JPY,2325GBPJPY.,2011/11/15 23:25,122.094,122.034,-0.06,蜀・ｫ倪・,122.089莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/15 23:30,122.082,121.997,-0.085,蜀・ｫ倪・,122.077莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/15 23:35,122.034,121.994,-0.04,蜀・ｫ倪・,122.029莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/15 23:40,121.997,122.067,0.07,蜀・ｮ俄・,122.002莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/15 23:45,121.994,122.008,0.014,蜀・ｮ俄・,121.999莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/15 23:50,122.067,122.016,-0.051,蜀・ｫ倪・,122.061莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/15 23:55,122.008,121.896,-0.112,蜀・ｫ倪・,122.002莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/16 0:00,122.016,121.944,-0.072,蜀・ｫ倪・,122.010莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:05,GBP/JPY,005GBPJPY.,2011/11/16 0:05,121.896,121.784,-0.112,蜀・ｫ倪・,121.890莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:10,GBP/JPY,010GBPJPY.,2011/11/16 0:10,121.944,121.681,-0.263,蜀・ｫ倪・,121.938莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/16 0:15,121.784,121.739,-0.045,蜀・ｫ倪・,121.778莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/16 0:20,121.681,121.784,0.103,蜀・ｮ俄・,121.687莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,GBP/JPY,025GBPJPY.,2011/11/16 0:25,121.739,121.751,0.012,蜀・ｮ俄・,121.745莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/16 0:30,121.784,121.754,-0.03,蜀・ｫ倪・,121.778莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/16 0:35,121.751,121.815,0.064,蜀・ｮ俄・,121.757莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,GBP/JPY,040GBPJPY.,2011/11/16 0:40,121.754,121.833,0.079,蜀・ｮ俄・,121.760莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/16 0:45,121.815,121.745,-0.07,蜀・ｫ倪・,121.809莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/16 0:50,121.833,121.714,-0.119,蜀・ｫ倪・,121.827莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/16 0:55,121.745,121.758,0.013,蜀・ｮ俄・,121.751莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:00,GBP/JPY,100GBPJPY.,2011/11/16 1:00,121.714,121.834,0.12,蜀・ｮ俄・,121.720莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/16 1:05,121.758,121.854,0.096,蜀・ｮ俄・,121.764莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/16 1:10,121.834,121.784,-0.05,蜀・ｫ倪・,121.828莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:15,GBP/JPY,115GBPJPY.,2011/11/16 1:15,121.854,121.853,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,GBP/JPY,120GBPJPY.,2011/11/16 1:20,121.784,121.789,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:25,GBP/JPY,125GBPJPY.,2011/11/16 1:25,121.853,121.737,-0.116,蜀・ｫ倪・,121.847莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/16 1:30,121.789,121.774,-0.015,蜀・ｫ倪・,121.783莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/16 1:35,121.737,121.812,0.075,蜀・ｮ俄・,121.743莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/16 1:40,121.774,121.781,0.007,蜀・ｮ俄・,121.780莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/16 1:45,121.812,121.72,-0.092,蜀・ｫ倪・,121.807莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,GBP/JPY,150GBPJPY.,2011/11/16 1:50,121.781,121.769,-0.012,蜀・ｫ倪・,121.776莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,GBP/JPY,155GBPJPY.,2011/11/16 1:55,121.72,121.832,0.112,蜀・ｮ俄・,121.725莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/16 2:00,121.769,121.812,0.043,蜀・ｮ俄・,121.774莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/16 2:05,121.832,121.836,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:10,GBP/JPY,210GBPJPY.,2011/11/16 2:10,121.812,121.825,0.013,蜀・ｮ俄・,121.817莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/16 2:15,121.836,121.843,0.007,蜀・ｮ俄・,121.841莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/16 2:20,121.825,121.856,0.031,蜀・ｮ俄・,121.830莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,GBP/JPY,225GBPJPY.,2011/11/16 2:25,121.843,121.972,0.129,蜀・ｮ俄・,121.848莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:30,GBP/JPY,230GBPJPY.,2011/11/16 2:30,121.856,121.954,0.098,蜀・ｮ俄・,121.861莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,GBP/JPY,235GBPJPY.,2011/11/16 2:35,121.972,121.932,-0.04,蜀・ｫ倪・,121.967莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:40,GBP/JPY,240GBPJPY.,2011/11/16 2:40,121.954,121.86,-0.094,蜀・ｫ倪・,121.949莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/16 2:45,121.932,121.946,0.014,蜀・ｮ俄・,121.937莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/16 2:50,121.86,121.982,0.122,蜀・ｮ俄・,121.865莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/16 2:55,121.946,122.009,0.063,蜀・ｮ俄・,121.951莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:00,GBP/JPY,300GBPJPY.,2011/11/16 3:00,121.982,121.992,0.01,蜀・ｮ俄・,121.987莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:05,GBP/JPY,305GBPJPY.,2011/11/16 3:05,122.009,121.917,-0.092,蜀・ｫ倪・,122.004莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:10,GBP/JPY,310GBPJPY.,2011/11/16 3:10,121.992,121.964,-0.028,蜀・ｫ倪・,121.987莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:15,GBP/JPY,315GBPJPY.,2011/11/16 3:15,121.917,121.972,0.055,蜀・ｮ俄・,121.922莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/16 3:20,121.964,121.957,-0.007,蜀・ｫ倪・,121.959莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/16 3:25,121.972,122.022,0.05,蜀・ｮ俄・,121.977莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:30,GBP/JPY,330GBPJPY.,2011/11/16 3:30,121.957,122.068,0.111,蜀・ｮ俄・,121.962莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/16 3:35,122.022,122.036,0.014,蜀・ｮ俄・,122.027莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/16 3:40,122.068,122.032,-0.036,蜀・ｫ倪・,122.063莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/16 3:45,122.036,122.028,-0.008,蜀・ｫ倪・,122.031莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/16 3:50,122.032,122.046,0.014,蜀・ｮ俄・,122.037莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/16 3:55,122.028,122.003,-0.025,蜀・ｫ倪・,122.023莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/16 4:00,122.046,122.012,-0.034,蜀・ｫ倪・,122.041莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/15 8:10,77.097,77.11,0.013,蜀・ｮ俄・,77.100莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/15 8:15,77.109,77.104,-0.005,蜀・ｫ倪・,77.106莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:20,USD/JPY,820USDJPY.,2011/11/15 8:20,77.11,77.089,-0.021,蜀・ｫ倪・,77.108莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:25,USD/JPY,825USDJPY.,2011/11/15 8:25,77.104,77.089,-0.015,蜀・ｫ倪・,77.102莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:30,USD/JPY,830USDJPY.,2011/11/15 8:30,77.089,77.094,0.005,蜀・ｮ俄・,77.091莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/15 8:35,77.089,77.093,0.004,蜀・ｮ俄・,77.091莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/15 8:40,77.094,77.096,0.002,蜀・ｮ俄・,77.096莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:45,USD/JPY,845USDJPY.,2011/11/15 8:45,77.093,77.098,0.005,蜀・ｮ俄・,77.096莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/15 8:50,77.096,77.096,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:55,USD/JPY,855USDJPY.,2011/11/15 8:55,77.098,77.123,0.025,蜀・ｮ俄・,77.100莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:00,USD/JPY,900USDJPY.,2011/11/15 9:00,77.096,77.131,0.035,蜀・ｮ俄・,77.098莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:05,USD/JPY,905USDJPY.,2011/11/15 9:05,77.123,77.127,0.004,蜀・ｮ俄・,77.125莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/15 9:10,77.131,77.129,-0.002,蜀・ｫ倪・,77.129莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/15 9:15,77.127,77.099,-0.028,蜀・ｫ倪・,77.124莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/15 9:20,77.129,77.116,-0.013,蜀・ｫ倪・,77.126莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/15 9:25,77.099,77.099,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,USD/JPY,930USDJPY.,2011/11/15 9:30,77.116,77.114,-0.002,蜀・ｫ倪・,77.114莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:35,USD/JPY,935USDJPY.,2011/11/15 9:35,77.099,77.118,0.019,蜀・ｮ俄・,77.102莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/15 9:40,77.114,77.121,0.007,蜀・ｮ俄・,77.117莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:45,USD/JPY,945USDJPY.,2011/11/15 9:45,77.118,77.127,0.009,蜀・ｮ俄・,77.121莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:50,USD/JPY,950USDJPY.,2011/11/15 9:50,77.121,77.085,-0.036,蜀・ｫ倪・,77.118莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/15 9:55,77.127,77.103,-0.024,蜀・ｫ倪・,77.124莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/15 10:00,77.085,77.081,-0.004,蜀・ｫ倪・,77.082莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/15 10:05,77.103,77.064,-0.039,蜀・ｫ倪・,77.100莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/15 10:10,77.081,77.056,-0.025,蜀・ｫ倪・,77.078莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:15,USD/JPY,1015USDJPY.,2011/11/15 10:15,77.064,77.055,-0.009,蜀・ｫ倪・,77.061莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/15 10:20,77.056,77.058,0.002,蜀・ｮ俄・,77.058莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/15 10:25,77.055,77.058,0.003,蜀・ｮ俄・,77.058莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/15 10:30,77.058,77.059,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:35,USD/JPY,1035USDJPY.,2011/11/15 10:35,77.058,77.044,-0.014,蜀・ｫ倪・,77.055莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/15 10:40,77.059,77.031,-0.028,蜀・ｫ倪・,77.057莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/15 10:45,77.044,77.011,-0.033,蜀・ｫ倪・,77.042莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/15 10:50,77.031,77.026,-0.005,蜀・ｫ倪・,77.028莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/15 10:55,77.011,77.031,0.02,蜀・ｮ俄・,77.014莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/15 11:00,77.026,77.022,-0.004,蜀・ｫ倪・,77.023莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/15 11:05,77.031,77.036,0.005,蜀・ｮ俄・,77.034莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:10,USD/JPY,1110USDJPY.,2011/11/15 11:10,77.022,77.028,0.006,蜀・ｮ俄・,77.025莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:15,USD/JPY,1115USDJPY.,2011/11/15 11:15,77.036,76.998,-0.038,蜀・ｫ倪・,77.034莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/15 11:20,77.028,76.997,-0.031,蜀・ｫ倪・,77.026莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/15 11:25,76.998,77.045,0.047,蜀・ｮ俄・,77.000莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/15 11:30,76.997,77.051,0.054,蜀・ｮ俄・,76.999莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:35,USD/JPY,1135USDJPY.,2011/11/15 11:35,77.045,77.227,0.182,蜀・ｮ俄・,77.048莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:40,USD/JPY,1140USDJPY.,2011/11/15 11:40,77.051,77.167,0.116,蜀・ｮ俄・,77.054莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/15 11:45,77.227,77.129,-0.098,蜀・ｫ倪・,77.224莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/15 11:50,77.167,77.127,-0.04,蜀・ｫ倪・,77.164莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/15 11:55,77.129,77.113,-0.016,蜀・ｫ倪・,77.126莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/15 12:00,77.127,77.115,-0.012,蜀・ｫ倪・,77.124莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/15 12:05,77.113,77.105,-0.008,蜀・ｫ倪・,77.110莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/15 12:10,77.115,77.091,-0.024,蜀・ｫ倪・,77.112莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/15 12:15,77.105,77.093,-0.012,蜀・ｫ倪・,77.102莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:20,USD/JPY,1220USDJPY.,2011/11/15 12:20,77.091,77.094,0.003,蜀・ｮ俄・,77.094莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:25,USD/JPY,1225USDJPY.,2011/11/15 12:25,77.093,77.14,0.047,蜀・ｮ俄・,77.096莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/15 12:30,77.094,77.155,0.061,蜀・ｮ俄・,77.097莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:35,USD/JPY,1235USDJPY.,2011/11/15 12:35,77.14,77.147,0.007,蜀・ｮ俄・,77.143莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:40,USD/JPY,1240USDJPY.,2011/11/15 12:40,77.155,77.145,-0.01,蜀・ｫ倪・,77.152莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/15 12:45,77.147,77.132,-0.015,蜀・ｫ倪・,77.144莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/15 12:50,77.145,77.143,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:55,USD/JPY,1255USDJPY.,2011/11/15 12:55,77.132,77.157,0.025,蜀・ｮ俄・,77.135莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/15 13:00,77.143,77.152,0.009,蜀・ｮ俄・,77.146莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/15 13:05,77.157,77.15,-0.007,蜀・ｫ倪・,77.154莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:10,USD/JPY,1310USDJPY.,2011/11/15 13:10,77.152,77.15,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:15,USD/JPY,1315USDJPY.,2011/11/15 13:15,77.15,77.133,-0.017,蜀・ｫ倪・,77.147莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/15 13:20,77.15,77.129,-0.021,蜀・ｫ倪・,77.147莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:25,USD/JPY,1325USDJPY.,2011/11/15 13:25,77.133,77.133,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:30,USD/JPY,1330USDJPY.,2011/11/15 13:30,77.129,77.149,0.02,蜀・ｮ俄・,77.132莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:35,USD/JPY,1335USDJPY.,2011/11/15 13:35,77.133,77.132,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:40,USD/JPY,1340USDJPY.,2011/11/15 13:40,77.149,77.132,-0.017,蜀・ｫ倪・,77.146莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/15 13:45,77.132,77.112,-0.02,蜀・ｫ倪・,77.129莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/15 13:50,77.132,77.118,-0.014,蜀・ｫ倪・,77.129莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:55,USD/JPY,1355USDJPY.,2011/11/15 13:55,77.112,77.075,-0.037,蜀・ｫ倪・,77.109莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:00,USD/JPY,1400USDJPY.,2011/11/15 14:00,77.118,77.076,-0.042,蜀・ｫ倪・,77.115莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/15 14:05,77.075,77.081,0.006,蜀・ｮ俄・,77.078莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/15 14:10,77.076,77.079,0.003,蜀・ｮ俄・,77.079莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:15,USD/JPY,1415USDJPY.,2011/11/15 14:15,77.081,77.094,0.013,蜀・ｮ俄・,77.084莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/15 14:20,77.079,77.083,0.004,蜀・ｮ俄・,77.082莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/15 14:25,77.094,77.093,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/15 14:30,77.083,77.082,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:35,USD/JPY,1435USDJPY.,2011/11/15 14:35,77.093,77.093,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,USD/JPY,1440USDJPY.,2011/11/15 14:40,77.082,77.08,-0.002,蜀・ｫ倪・,77.080莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:45,USD/JPY,1445USDJPY.,2011/11/15 14:45,77.093,77.092,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:05,USD/JPY,1505USDJPY.,2011/11/15 15:05,77.108,77.113,0.005,蜀・ｮ俄・,77.110莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:10,USD/JPY,1510USDJPY.,2011/11/15 15:10,77.101,77.098,-0.003,蜀・ｫ倪・,77.098莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:15,USD/JPY,1515USDJPY.,2011/11/15 15:15,77.113,77.105,-0.008,蜀・ｫ倪・,77.110莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:20,USD/JPY,1520USDJPY.,2011/11/15 15:20,77.098,77.048,-0.05,蜀・ｫ倪・,77.095莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/15 15:25,77.105,77.063,-0.042,蜀・ｫ倪・,77.102莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/15 15:30,77.048,77.073,0.025,蜀・ｮ俄・,77.051莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/15 15:35,77.063,77.003,-0.06,蜀・ｫ倪・,77.060莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/15 15:40,77.073,77.008,-0.065,蜀・ｫ倪・,77.070莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/15 15:45,77.003,76.984,-0.019,蜀・ｫ倪・,77.000莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/15 15:50,77.008,77.025,0.017,蜀・ｮ俄・,77.011莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/15 15:55,76.984,76.994,0.01,蜀・ｮ俄・,76.987莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/15 16:00,77.025,76.998,-0.027,蜀・ｫ倪・,77.022莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/15 16:05,76.994,77.006,0.012,蜀・ｮ俄・,76.997莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:10,USD/JPY,1610USDJPY.,2011/11/15 16:10,76.998,77.01,0.012,蜀・ｮ俄・,77.001莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/15 16:15,77.006,77.029,0.023,蜀・ｮ俄・,77.009莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:20,USD/JPY,1620USDJPY.,2011/11/15 16:20,77.01,77.011,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,USD/JPY,1625USDJPY.,2011/11/15 16:25,77.029,77.006,-0.023,蜀・ｫ倪・,77.026莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/15 16:30,77.011,76.976,-0.035,蜀・ｫ倪・,77.008莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/15 16:35,77.006,76.954,-0.052,蜀・ｫ倪・,77.003莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/15 16:40,76.976,76.958,-0.018,蜀・ｫ倪・,76.973莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/15 16:45,76.954,76.984,0.03,蜀・ｮ俄・,76.957莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:50,USD/JPY,1650USDJPY.,2011/11/15 16:50,76.958,76.978,0.02,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/15 16:55,76.984,76.997,0.013,蜀・ｮ俄・,76.987莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/15 17:00,76.978,76.979,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:05,USD/JPY,1705USDJPY.,2011/11/15 17:05,76.997,76.988,-0.009,蜀・ｫ倪・,76.994莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/15 17:10,76.979,76.992,0.013,蜀・ｮ俄・,76.982莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:15,USD/JPY,1715USDJPY.,2011/11/15 17:15,76.988,76.992,0.004,蜀・ｮ俄・,76.991莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:20,USD/JPY,1720USDJPY.,2011/11/15 17:20,76.992,76.989,-0.003,蜀・ｫ倪・,76.989莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/15 17:25,76.992,77.004,0.012,蜀・ｮ俄・,76.995莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:30,USD/JPY,1730USDJPY.,2011/11/15 17:30,76.989,77.012,0.023,蜀・ｮ俄・,76.992莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/15 17:35,77.004,77.029,0.025,蜀・ｮ俄・,77.006莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/15 17:40,77.012,77.035,0.023,蜀・ｮ俄・,77.014莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/15 17:45,77.029,77.078,0.049,蜀・ｮ俄・,77.031莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/15 17:50,77.035,77.081,0.046,蜀・ｮ俄・,77.038莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/15 17:55,77.078,77.099,0.021,蜀・ｮ俄・,77.081莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/15 18:00,77.081,77.068,-0.013,蜀・ｫ倪・,77.078莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/15 18:05,77.099,77.057,-0.042,蜀・ｫ倪・,77.096莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/15 18:10,77.068,77.026,-0.042,蜀・ｫ倪・,77.065莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:15,USD/JPY,1815USDJPY.,2011/11/15 18:15,77.057,77.059,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:20,USD/JPY,1820USDJPY.,2011/11/15 18:20,77.026,77.041,0.015,蜀・ｮ俄・,77.029莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:25,USD/JPY,1825USDJPY.,2011/11/15 18:25,77.059,77.059,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:30,USD/JPY,1830USDJPY.,2011/11/15 18:30,77.041,77.041,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:35,USD/JPY,1835USDJPY.,2011/11/15 18:35,77.059,77.045,-0.014,蜀・ｫ倪・,77.056莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/15 18:40,77.041,77.018,-0.023,蜀・ｫ倪・,77.038莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/15 18:45,77.045,77.032,-0.013,蜀・ｫ倪・,77.042莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:50,USD/JPY,1850USDJPY.,2011/11/15 18:50,77.018,77.066,0.048,蜀・ｮ俄・,77.021莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/15 18:55,77.032,77.053,0.021,蜀・ｮ俄・,77.035莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/15 19:00,77.066,77.032,-0.034,蜀・ｫ倪・,77.063莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:05,USD/JPY,1905USDJPY.,2011/11/15 19:05,77.053,77.052,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:10,USD/JPY,1910USDJPY.,2011/11/15 19:10,77.032,77.045,0.013,蜀・ｮ俄・,77.035莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/15 19:15,77.052,77.016,-0.036,蜀・ｫ倪・,77.049莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:20,USD/JPY,1920USDJPY.,2011/11/15 19:20,77.045,77.013,-0.032,蜀・ｫ倪・,77.042莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:25,USD/JPY,1925USDJPY.,2011/11/15 19:25,77.016,77.02,0.004,蜀・ｮ俄・,77.019莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/15 19:30,77.013,77.01,-0.003,蜀・ｫ倪・,77.010莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:35,USD/JPY,1935USDJPY.,2011/11/15 19:35,77.02,77.02,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:40,USD/JPY,1940USDJPY.,2011/11/15 19:40,77.01,77.013,0.003,蜀・ｮ俄・,77.013莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:45,USD/JPY,1945USDJPY.,2011/11/15 19:45,77.02,77.009,-0.011,蜀・ｫ倪・,77.017莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/15 19:50,77.013,77.014,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:55,USD/JPY,1955USDJPY.,2011/11/15 19:55,77.009,77.011,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,USD/JPY,2000USDJPY.,2011/11/15 20:00,77.014,77.002,-0.012,蜀・ｫ倪・,77.011莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:05,USD/JPY,2005USDJPY.,2011/11/15 20:05,77.011,77.011,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:10,USD/JPY,2010USDJPY.,2011/11/15 20:10,77.002,77.003,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:15,USD/JPY,2015USDJPY.,2011/11/15 20:15,77.011,77.01,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:20,USD/JPY,2020USDJPY.,2011/11/15 20:20,77.003,77.008,0.005,蜀・ｮ俄・,77.005莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/15 20:25,77.01,77.015,0.005,蜀・ｮ俄・,77.013莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/15 20:30,77.008,77.003,-0.005,蜀・ｫ倪・,77.005莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/15 20:35,77.015,76.974,-0.041,蜀・ｫ倪・,77.013莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/15 20:40,77.003,76.96,-0.043,蜀・ｫ倪・,77.001莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/15 20:45,76.974,76.957,-0.017,蜀・ｫ倪・,76.972莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:50,USD/JPY,2050USDJPY.,2011/11/15 20:50,76.96,76.955,-0.005,蜀・ｫ倪・,76.958莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:55,USD/JPY,2055USDJPY.,2011/11/15 20:55,76.957,76.947,-0.01,蜀・ｫ倪・,76.955莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/15 21:00,76.955,76.955,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,USD/JPY,2105USDJPY.,2011/11/15 21:05,76.947,76.964,0.017,蜀・ｮ俄・,76.950莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/15 21:10,76.955,76.958,0.003,蜀・ｮ俄・,76.958莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/15 21:15,76.964,76.957,-0.007,蜀・ｫ倪・,76.961莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/15 21:20,76.958,76.981,0.023,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:25,USD/JPY,2125USDJPY.,2011/11/15 21:25,76.957,76.978,0.021,蜀・ｮ俄・,76.959莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/15 21:30,76.981,77.006,0.025,蜀・ｮ俄・,76.983莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/15 21:35,76.978,77.043,0.065,蜀・ｮ俄・,76.980莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:40,USD/JPY,2140USDJPY.,2011/11/15 21:40,77.006,76.996,-0.01,蜀・ｫ倪・,77.004莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/15 21:45,77.043,76.999,-0.044,蜀・ｫ倪・,77.040莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/15 21:50,76.996,76.986,-0.01,蜀・ｫ倪・,76.993莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/15 21:55,76.999,77.023,0.024,蜀・ｮ俄・,77.002莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/15 22:00,76.986,77.014,0.028,蜀・ｮ俄・,76.989莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/15 22:05,77.023,76.972,-0.051,蜀・ｫ倪・,77.020莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:10,USD/JPY,2210USDJPY.,2011/11/15 22:10,77.014,76.991,-0.023,蜀・ｫ倪・,77.012莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:15,USD/JPY,2215USDJPY.,2011/11/15 22:15,76.972,77.01,0.038,蜀・ｮ俄・,76.974莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:20,USD/JPY,2220USDJPY.,2011/11/15 22:20,76.991,77.049,0.058,蜀・ｮ俄・,76.993莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:25,USD/JPY,2225USDJPY.,2011/11/15 22:25,77.01,77.003,-0.007,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:30,USD/JPY,2230USDJPY.,2011/11/15 22:30,77.049,77.002,-0.047,蜀・ｫ倪・,77.046莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:35,USD/JPY,2235USDJPY.,2011/11/15 22:35,77.003,76.997,-0.006,蜀・ｫ倪・,77.000莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/15 22:40,77.002,76.989,-0.013,蜀・ｫ倪・,76.999莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/15 22:45,76.997,76.987,-0.01,蜀・ｫ倪・,76.994莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:50,USD/JPY,2250USDJPY.,2011/11/15 22:50,76.989,77.009,0.02,蜀・ｮ俄・,76.992莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/15 22:55,76.987,76.967,-0.02,蜀・ｫ倪・,76.984莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/15 23:00,77.009,76.976,-0.033,蜀・ｫ倪・,77.006莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/15 23:05,76.967,76.981,0.014,蜀・ｮ俄・,76.970莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/15 23:10,76.976,76.984,0.008,蜀・ｮ俄・,76.979莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/15 23:15,76.981,76.977,-0.004,蜀・ｫ倪・,76.978莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/15 23:20,76.984,76.965,-0.019,蜀・ｫ倪・,76.981莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/15 23:25,76.977,76.972,-0.005,蜀・ｫ倪・,76.975莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/15 23:30,76.965,76.942,-0.023,蜀・ｫ倪・,76.963莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/15 23:35,76.972,76.941,-0.031,蜀・ｫ倪・,76.970莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:40,USD/JPY,2340USDJPY.,2011/11/15 23:40,76.942,76.943,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:45,USD/JPY,2345USDJPY.,2011/11/15 23:45,76.941,76.966,0.025,蜀・ｮ俄・,76.944莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/15 23:50,76.943,76.965,0.022,蜀・ｮ俄・,76.946莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/15 23:55,76.966,76.956,-0.01,蜀・ｫ倪・,76.963莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/16 0:00,76.965,76.976,0.011,蜀・ｮ俄・,76.968莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/16 0:05,76.956,76.987,0.031,蜀・ｮ俄・,76.959莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/16 0:10,76.976,76.947,-0.029,蜀・ｫ倪・,76.973莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/16 0:15,76.987,76.937,-0.05,蜀・ｫ倪・,76.984莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/16 0:20,76.947,76.946,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:25,USD/JPY,025USDJPY.,2011/11/16 0:25,76.937,76.931,-0.006,蜀・ｫ倪・,76.934莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/16 0:30,76.946,76.934,-0.012,蜀・ｫ倪・,76.943莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/16 0:35,76.931,76.934,0.003,蜀・ｮ俄・,76.934莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/16 0:40,76.934,76.962,0.028,蜀・ｮ俄・,76.937莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/16 0:45,76.934,76.951,0.017,蜀・ｮ俄・,76.937莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/16 0:50,76.962,76.946,-0.016,蜀・ｫ倪・,76.959莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/16 0:55,76.951,76.952,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:00,USD/JPY,100USDJPY.,2011/11/16 1:00,76.946,76.999,0.053,蜀・ｮ俄・,76.949莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/16 1:05,76.952,76.979,0.027,蜀・ｮ俄・,76.955莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/16 1:10,76.999,77.018,0.019,蜀・ｮ俄・,77.002莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/16 1:15,76.979,77.046,0.067,蜀・ｮ俄・,76.982莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/16 1:20,77.018,77.034,0.016,蜀・ｮ俄・,77.021莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/16 1:25,77.046,77.051,0.005,蜀・ｮ俄・,77.049莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/16 1:30,77.034,77.035,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:35,USD/JPY,135USDJPY.,2011/11/16 1:35,77.051,77.021,-0.03,蜀・ｫ倪・,77.048莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/16 1:40,77.035,77.026,-0.009,蜀・ｫ倪・,77.032莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/16 1:45,77.021,77.013,-0.008,蜀・ｫ倪・,77.018莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/16 1:50,77.026,76.988,-0.038,蜀・ｫ倪・,77.023莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/16 1:55,77.013,76.995,-0.018,蜀・ｫ倪・,77.010莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:00,USD/JPY,200USDJPY.,2011/11/16 2:00,76.988,76.975,-0.013,蜀・ｫ倪・,76.986莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/16 2:05,76.995,76.988,-0.007,蜀・ｫ倪・,76.993莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/16 2:10,76.975,76.987,0.012,蜀・ｮ俄・,76.977莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/16 2:15,76.988,76.984,-0.004,蜀・ｫ倪・,76.985莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/16 2:20,76.987,76.988,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:25,USD/JPY,225USDJPY.,2011/11/16 2:25,76.984,77.007,0.023,蜀・ｮ俄・,76.987莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:30,USD/JPY,230USDJPY.,2011/11/16 2:30,76.988,77.014,0.026,蜀・ｮ俄・,76.990莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:35,USD/JPY,235USDJPY.,2011/11/16 2:35,77.007,77.022,0.015,蜀・ｮ俄・,77.009莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/16 2:40,77.014,77.018,0.004,蜀・ｮ俄・,77.016莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/16 2:45,77.022,77.017,-0.005,蜀・ｫ倪・,77.020莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/16 2:50,77.018,77.029,0.011,蜀・ｮ俄・,77.020莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/16 2:55,77.017,77.028,0.011,蜀・ｮ俄・,77.019莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/16 3:00,77.029,77.025,-0.004,蜀・ｫ倪・,77.026莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:05,USD/JPY,305USDJPY.,2011/11/16 3:05,77.028,77.029,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:10,USD/JPY,310USDJPY.,2011/11/16 3:10,77.025,77.018,-0.007,蜀・ｫ倪・,77.022莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/16 3:15,77.029,77.037,0.008,蜀・ｮ俄・,77.031莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:20,USD/JPY,320USDJPY.,2011/11/16 3:20,77.018,77.029,0.011,蜀・ｮ俄・,77.020莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:25,USD/JPY,325USDJPY.,2011/11/16 3:25,77.037,77.054,0.017,蜀・ｮ俄・,77.039莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/16 3:30,77.029,77.047,0.018,蜀・ｮ俄・,77.031莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/16 3:35,77.054,77.04,-0.014,蜀・ｫ倪・,77.052莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:40,USD/JPY,340USDJPY.,2011/11/16 3:40,77.047,77.049,0.002,蜀・ｮ俄・,77.049莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:45,USD/JPY,345USDJPY.,2011/11/16 3:45,77.04,77.05,0.01,蜀・ｮ俄・,77.042莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/16 3:50,77.049,77.04,-0.009,蜀・ｫ倪・,77.046莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/16 3:55,77.05,77.057,0.007,蜀・ｮ俄・,77.053莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/16 4:00,77.04,77.056,0.016,蜀・ｮ俄・,77.042莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/16 8:10,104.212,104.261,0.049,蜀・ｮ俄・,104.216莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,EUR/JPY,815EURJPY.,2011/11/16 8:15,104.215,104.251,0.036,蜀・ｮ俄・,104.219莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:20,EUR/JPY,820EURJPY.,2011/11/16 8:20,104.261,104.248,-0.013,蜀・ｫ倪・,104.257莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/16 8:25,104.251,104.206,-0.045,蜀・ｫ倪・,104.247莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,EUR/JPY,830EURJPY.,2011/11/16 8:30,104.248,104.198,-0.05,蜀・ｫ倪・,104.244莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,EUR/JPY,835EURJPY.,2011/11/16 8:35,104.206,104.18,-0.026,蜀・ｫ倪・,104.202莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,EUR/JPY,840EURJPY.,2011/11/16 8:40,104.198,104.143,-0.055,蜀・ｫ倪・,104.194莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/16 8:45,104.18,104.146,-0.034,蜀・ｫ倪・,104.176莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/16 8:50,104.143,104.107,-0.036,蜀・ｫ倪・,104.139莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/16 8:55,104.146,104.143,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,EUR/JPY,900EURJPY.,2011/11/16 9:00,104.107,104.113,0.006,蜀・ｮ俄・,104.111莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/16 9:05,104.143,104.044,-0.099,蜀・ｫ倪・,104.139莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/16 9:10,104.113,104.024,-0.089,蜀・ｫ倪・,104.109莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:15,EUR/JPY,915EURJPY.,2011/11/16 9:15,104.044,104.056,0.012,蜀・ｮ俄・,104.049莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/16 9:20,104.024,104.076,0.052,蜀・ｮ俄・,104.029莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,EUR/JPY,925EURJPY.,2011/11/16 9:25,104.056,104.058,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,EUR/JPY,930EURJPY.,2011/11/16 9:30,104.076,104.094,0.018,蜀・ｮ俄・,104.081莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/16 9:35,104.058,104.075,0.017,蜀・ｮ俄・,104.063莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/16 9:40,104.094,104.141,0.047,蜀・ｮ俄・,104.099莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/16 9:45,104.075,104.096,0.021,蜀・ｮ俄・,104.080莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:50,EUR/JPY,950EURJPY.,2011/11/16 9:50,104.141,104.169,0.028,蜀・ｮ俄・,104.146莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/16 9:55,104.096,104.141,0.045,蜀・ｮ俄・,104.100莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/16 10:00,104.169,104.129,-0.04,蜀・ｫ倪・,104.165莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,EUR/JPY,1005EURJPY.,2011/11/16 10:05,104.141,104.135,-0.006,蜀・ｫ倪・,104.137莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/16 10:10,104.129,104.126,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:15,EUR/JPY,1015EURJPY.,2011/11/16 10:15,104.135,104.132,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:20,EUR/JPY,1020EURJPY.,2011/11/16 10:20,104.126,104.172,0.046,蜀・ｮ俄・,104.130莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/16 10:25,104.132,104.126,-0.006,蜀・ｫ倪・,104.128莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/16 10:30,104.172,104.126,-0.046,蜀・ｫ倪・,104.168莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/16 10:35,104.126,104.132,0.006,蜀・ｮ俄・,104.130莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:40,EUR/JPY,1040EURJPY.,2011/11/16 10:40,104.126,104.104,-0.022,蜀・ｫ倪・,104.122莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/16 10:45,104.132,104.064,-0.068,蜀・ｫ倪・,104.128莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/16 10:50,104.104,104.008,-0.096,蜀・ｫ倪・,104.100莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/16 10:55,104.064,103.868,-0.196,蜀・ｫ倪・,104.060莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/16 11:00,104.008,103.831,-0.177,蜀・ｫ倪・,104.004莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/16 11:05,103.868,103.886,0.018,蜀・ｮ俄・,103.872莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/16 11:10,103.831,103.739,-0.092,蜀・ｫ倪・,103.826莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/16 11:15,103.886,103.793,-0.093,蜀・ｫ倪・,103.880莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:20,EUR/JPY,1120EURJPY.,2011/11/16 11:20,103.739,103.798,0.059,蜀・ｮ俄・,103.745莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/16 11:25,103.793,103.744,-0.049,蜀・ｫ倪・,103.787莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:30,EUR/JPY,1130EURJPY.,2011/11/16 11:30,103.798,103.724,-0.074,蜀・ｫ倪・,103.792莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/16 11:35,103.744,103.703,-0.041,蜀・ｫ倪・,103.739莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:40,EUR/JPY,1140EURJPY.,2011/11/16 11:40,103.724,103.679,-0.045,蜀・ｫ倪・,103.719莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,EUR/JPY,1145EURJPY.,2011/11/16 11:45,103.703,103.719,0.016,蜀・ｮ俄・,103.708莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:50,EUR/JPY,1150EURJPY.,2011/11/16 11:50,103.679,103.727,0.048,蜀・ｮ俄・,103.684莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,EUR/JPY,1155EURJPY.,2011/11/16 11:55,103.719,103.728,0.009,蜀・ｮ俄・,103.724莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/16 12:00,103.727,103.751,0.024,蜀・ｮ俄・,103.733莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/16 12:05,103.728,103.734,0.006,蜀・ｮ俄・,103.733莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/16 12:10,103.751,103.747,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:15,EUR/JPY,1215EURJPY.,2011/11/16 12:15,103.734,103.732,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,EUR/JPY,1220EURJPY.,2011/11/16 12:20,103.747,103.697,-0.05,蜀・ｫ倪・,103.743莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,EUR/JPY,1225EURJPY.,2011/11/16 12:25,103.732,103.673,-0.059,蜀・ｫ倪・,103.728莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/16 12:30,103.697,103.641,-0.056,蜀・ｫ倪・,103.693莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/16 12:35,103.673,103.613,-0.06,蜀・ｫ倪・,103.669莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,EUR/JPY,1240EURJPY.,2011/11/16 12:40,103.641,103.633,-0.008,蜀・ｫ倪・,103.636莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:45,EUR/JPY,1245EURJPY.,2011/11/16 12:45,103.613,103.683,0.07,蜀・ｮ俄・,103.618莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:50,EUR/JPY,1250EURJPY.,2011/11/16 12:50,103.633,103.719,0.086,蜀・ｮ俄・,103.637莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:55,EUR/JPY,1255EURJPY.,2011/11/16 12:55,103.683,103.668,-0.015,蜀・ｫ倪・,103.679莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/16 13:00,103.719,103.677,-0.042,蜀・ｫ倪・,103.715莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/16 13:05,103.668,103.707,0.039,蜀・ｮ俄・,103.672莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/16 13:10,103.677,103.707,0.03,蜀・ｮ俄・,103.681莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/16 13:15,103.707,103.718,0.011,蜀・ｮ俄・,103.712莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:20,EUR/JPY,1320EURJPY.,2011/11/16 13:20,103.707,103.698,-0.009,蜀・ｫ倪・,103.702莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/16 13:25,103.718,103.658,-0.06,蜀・ｫ倪・,103.714莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/16 13:30,103.698,103.677,-0.021,蜀・ｫ倪・,103.694莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/16 13:35,103.658,103.66,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:40,EUR/JPY,1340EURJPY.,2011/11/16 13:40,103.677,103.656,-0.021,蜀・ｫ倪・,103.673莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/16 13:45,103.66,103.652,-0.008,蜀・ｫ倪・,103.656莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/16 13:50,103.656,103.727,0.071,蜀・ｮ俄・,103.660莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/16 13:55,103.652,103.647,-0.005,蜀・ｫ倪・,103.648莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/16 14:00,103.727,103.633,-0.094,蜀・ｫ倪・,103.723莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/16 14:05,103.647,103.61,-0.037,蜀・ｫ倪・,103.643莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/16 14:10,103.633,103.602,-0.031,蜀・ｫ倪・,103.629莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/16 14:15,103.61,103.544,-0.066,蜀・ｫ倪・,103.605莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/16 14:20,103.602,103.524,-0.078,蜀・ｫ倪・,103.597莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:25,EUR/JPY,1425EURJPY.,2011/11/16 14:25,103.544,103.532,-0.012,蜀・ｫ倪・,103.540莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/16 14:30,103.524,103.566,0.042,蜀・ｮ俄・,103.529莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/16 14:35,103.532,103.518,-0.014,蜀・ｫ倪・,103.527莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:40,EUR/JPY,1440EURJPY.,2011/11/16 14:40,103.566,103.521,-0.045,蜀・ｫ倪・,103.561莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/16 14:45,103.518,103.482,-0.036,蜀・ｫ倪・,103.514莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,EUR/JPY,1505EURJPY.,2011/11/16 15:05,103.447,103.506,0.059,蜀・ｮ俄・,103.452莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/16 15:10,103.467,103.52,0.053,蜀・ｮ俄・,103.472莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,EUR/JPY,1515EURJPY.,2011/11/16 15:15,103.506,103.509,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:20,EUR/JPY,1520EURJPY.,2011/11/16 15:20,103.52,103.548,0.028,蜀・ｮ俄・,103.524莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/16 15:25,103.509,103.579,0.07,蜀・ｮ俄・,103.513莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/16 15:30,103.548,103.652,0.104,蜀・ｮ俄・,103.552莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/16 15:35,103.579,103.619,0.04,蜀・ｮ俄・,103.583莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/16 15:40,103.652,103.64,-0.012,蜀・ｫ倪・,103.648莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/16 15:45,103.619,103.541,-0.078,蜀・ｫ倪・,103.615莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:50,EUR/JPY,1550EURJPY.,2011/11/16 15:50,103.64,103.488,-0.152,蜀・ｫ倪・,103.636莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/16 15:55,103.541,103.559,0.018,蜀・ｮ俄・,103.546莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/16 16:00,103.488,103.591,0.103,蜀・ｮ俄・,103.492莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/16 16:05,103.559,103.569,0.01,蜀・ｮ俄・,103.564莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,EUR/JPY,1610EURJPY.,2011/11/16 16:10,103.591,103.556,-0.035,蜀・ｫ倪・,103.586莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/16 16:15,103.569,103.505,-0.064,蜀・ｫ倪・,103.564莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,EUR/JPY,1620EURJPY.,2011/11/16 16:20,103.556,103.473,-0.083,蜀・ｫ倪・,103.551莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/16 16:25,103.505,103.432,-0.073,蜀・ｫ倪・,103.500莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/16 16:30,103.473,103.501,0.028,蜀・ｮ俄・,103.478莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/16 16:35,103.432,103.581,0.149,蜀・ｮ俄・,103.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/16 16:40,103.501,103.607,0.106,蜀・ｮ俄・,103.506莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,EUR/JPY,1645EURJPY.,2011/11/16 16:45,103.581,103.653,0.072,蜀・ｮ俄・,103.586莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:50,EUR/JPY,1650EURJPY.,2011/11/16 16:50,103.607,103.578,-0.029,蜀・ｫ倪・,103.602莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/16 16:55,103.653,103.562,-0.091,蜀・ｫ倪・,103.648莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/16 17:00,103.578,103.597,0.019,蜀・ｮ俄・,103.583莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/16 17:05,103.562,103.768,0.206,蜀・ｮ俄・,103.567莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/16 17:10,103.597,103.855,0.258,蜀・ｮ俄・,103.602莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,EUR/JPY,1715EURJPY.,2011/11/16 17:15,103.768,103.833,0.065,蜀・ｮ俄・,103.773莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/16 17:20,103.855,103.787,-0.068,蜀・ｫ倪・,103.849莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/16 17:25,103.833,103.951,0.118,蜀・ｮ俄・,103.839莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:30,EUR/JPY,1730EURJPY.,2011/11/16 17:30,103.787,103.993,0.206,蜀・ｮ俄・,103.793莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/16 17:35,103.951,104.12,0.169,蜀・ｮ俄・,103.957莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/16 17:40,103.993,104.151,0.158,蜀・ｮ俄・,103.999莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/16 17:45,104.12,104.141,0.021,蜀・ｮ俄・,104.126莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/16 17:50,104.151,104.123,-0.028,蜀・ｫ倪・,104.145莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:55,EUR/JPY,1755EURJPY.,2011/11/16 17:55,104.141,104.063,-0.078,蜀・ｫ倪・,104.135莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/16 18:00,104.123,104.133,0.01,蜀・ｮ俄・,104.129莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:05,EUR/JPY,1805EURJPY.,2011/11/16 18:05,104.063,104.103,0.04,蜀・ｮ俄・,104.069莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:10,EUR/JPY,1810EURJPY.,2011/11/16 18:10,104.133,104.053,-0.08,蜀・ｫ倪・,104.128莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/16 18:15,104.103,103.97,-0.133,蜀・ｫ倪・,104.098莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/16 18:20,104.053,104.014,-0.039,蜀・ｫ倪・,104.048莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,EUR/JPY,1825EURJPY.,2011/11/16 18:25,103.97,104.028,0.058,蜀・ｮ俄・,103.976莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/16 18:30,104.014,104.048,0.034,蜀・ｮ俄・,104.019莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/16 18:35,104.028,103.979,-0.049,蜀・ｫ倪・,104.023莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/16 18:40,104.048,103.986,-0.062,蜀・ｫ倪・,104.043莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/16 18:45,103.979,104.056,0.077,蜀・ｮ俄・,103.984莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:50,EUR/JPY,1850EURJPY.,2011/11/16 18:50,103.986,104.151,0.165,蜀・ｮ俄・,103.992莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/16 18:55,104.056,104.229,0.173,蜀・ｮ俄・,104.061莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/16 19:00,104.151,104.197,0.046,蜀・ｮ俄・,104.156莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/16 19:05,104.229,104.184,-0.045,蜀・ｫ倪・,104.224莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/16 19:10,104.197,104.175,-0.022,蜀・ｫ倪・,104.192莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/16 19:15,104.184,104.09,-0.094,蜀・ｫ倪・,104.178莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/16 19:20,104.175,104.036,-0.139,蜀・ｫ倪・,104.169莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/16 19:25,104.09,103.962,-0.128,蜀・ｫ倪・,104.085莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/16 19:30,104.036,103.881,-0.155,蜀・ｫ倪・,104.031莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/16 19:35,103.962,103.903,-0.059,蜀・ｫ倪・,103.957莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/16 19:40,103.881,103.786,-0.095,蜀・ｫ倪・,103.876莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/16 19:45,103.903,103.803,-0.1,蜀・ｫ倪・,103.898莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/16 19:50,103.786,103.763,-0.023,蜀・ｫ倪・,103.781莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/16 19:55,103.803,103.674,-0.129,蜀・ｫ倪・,103.798莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/16 20:00,103.763,103.555,-0.208,蜀・ｫ倪・,103.757莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/16 20:05,103.674,103.686,0.012,蜀・ｮ俄・,103.680莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/16 20:10,103.555,103.68,0.125,蜀・ｮ俄・,103.561莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/16 20:15,103.686,103.605,-0.081,蜀・ｫ倪・,103.681莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/16 20:20,103.68,103.661,-0.019,蜀・ｫ倪・,103.675莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/16 20:25,103.605,103.568,-0.037,蜀・ｫ倪・,103.600莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/16 20:30,103.661,103.625,-0.036,蜀・ｫ倪・,103.656莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,EUR/JPY,2035EURJPY.,2011/11/16 20:35,103.568,103.64,0.072,蜀・ｮ俄・,103.573莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/16 20:40,103.625,103.648,0.023,蜀・ｮ俄・,103.630莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/16 20:45,103.64,103.701,0.061,蜀・ｮ俄・,103.645莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,EUR/JPY,2050EURJPY.,2011/11/16 20:50,103.648,103.687,0.039,蜀・ｮ俄・,103.653莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/16 20:55,103.701,103.719,0.018,蜀・ｮ俄・,103.706莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/16 21:00,103.687,103.772,0.085,蜀・ｮ俄・,103.692莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/16 21:05,103.719,103.85,0.131,蜀・ｮ俄・,103.724莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/16 21:10,103.772,103.839,0.067,蜀・ｮ俄・,103.777莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:15,EUR/JPY,2115EURJPY.,2011/11/16 21:15,103.85,103.97,0.12,蜀・ｮ俄・,103.855莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:20,EUR/JPY,2120EURJPY.,2011/11/16 21:20,103.839,103.899,0.06,蜀・ｮ俄・,103.844莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/16 21:25,103.97,103.992,0.022,蜀・ｮ俄・,103.975莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/16 21:30,103.899,103.881,-0.018,蜀・ｫ倪・,103.894莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,EUR/JPY,2135EURJPY.,2011/11/16 21:35,103.992,103.816,-0.176,蜀・ｫ倪・,103.987莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,EUR/JPY,2140EURJPY.,2011/11/16 21:40,103.881,103.748,-0.133,蜀・ｫ倪・,103.875莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/16 21:45,103.816,103.775,-0.041,蜀・ｫ倪・,103.811莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/16 21:50,103.748,103.8,0.052,蜀・ｮ俄・,103.753莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,EUR/JPY,2155EURJPY.,2011/11/16 21:55,103.775,103.796,0.021,蜀・ｮ俄・,103.780莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,EUR/JPY,2200EURJPY.,2011/11/16 22:00,103.8,103.764,-0.036,蜀・ｫ倪・,103.795莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/16 22:05,103.796,103.77,-0.026,蜀・ｫ倪・,103.791莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/16 22:10,103.764,103.81,0.046,蜀・ｮ俄・,103.769莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,EUR/JPY,2215EURJPY.,2011/11/16 22:15,103.77,103.86,0.09,蜀・ｮ俄・,103.775莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/16 22:20,103.81,103.822,0.012,蜀・ｮ俄・,103.815莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/16 22:25,103.86,103.728,-0.132,蜀・ｫ倪・,103.855莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/16 22:30,103.822,103.759,-0.063,蜀・ｫ倪・,103.817莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/16 22:35,103.728,103.76,0.032,蜀・ｮ俄・,103.733莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/16 22:40,103.759,103.697,-0.062,蜀・ｫ倪・,103.754莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/16 22:45,103.76,103.664,-0.096,蜀・ｫ倪・,103.755莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/16 22:50,103.697,103.71,0.013,蜀・ｮ俄・,103.703莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/16 22:55,103.664,103.739,0.075,蜀・ｮ俄・,103.669莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/16 23:00,103.71,103.744,0.034,蜀・ｮ俄・,103.715莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/16 23:05,103.739,103.778,0.039,蜀・ｮ俄・,103.744莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/16 23:10,103.744,103.775,0.031,蜀・ｮ俄・,103.749莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:15,EUR/JPY,2315EURJPY.,2011/11/16 23:15,103.778,103.784,0.006,蜀・ｮ俄・,103.783莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/16 23:20,103.775,103.813,0.038,蜀・ｮ俄・,103.780莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/16 23:25,103.784,103.796,0.012,蜀・ｮ俄・,103.789莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/16 23:30,103.813,103.891,0.078,蜀・ｮ俄・,103.818莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,EUR/JPY,2335EURJPY.,2011/11/16 23:35,103.796,103.936,0.14,蜀・ｮ俄・,103.801莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,EUR/JPY,2340EURJPY.,2011/11/16 23:40,103.891,103.966,0.075,蜀・ｮ俄・,103.896莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,EUR/JPY,2345EURJPY.,2011/11/16 23:45,103.936,104.055,0.119,蜀・ｮ俄・,103.941莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,EUR/JPY,2350EURJPY.,2011/11/16 23:50,103.966,104.004,0.038,蜀・ｮ俄・,103.972莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/16 23:55,104.055,103.96,-0.095,蜀・ｫ倪・,104.049莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/17 0:00,104.004,103.919,-0.085,蜀・ｫ倪・,103.999莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/17 0:05,103.96,103.96,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:10,EUR/JPY,010EURJPY.,2011/11/17 0:10,103.919,104.045,0.126,蜀・ｮ俄・,103.924莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:15,EUR/JPY,015EURJPY.,2011/11/17 0:15,103.96,103.973,0.013,蜀・ｮ俄・,103.965莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/17 0:20,104.045,103.982,-0.063,蜀・ｫ倪・,104.040莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:25,EUR/JPY,025EURJPY.,2011/11/17 0:25,103.973,103.955,-0.018,蜀・ｫ倪・,103.968莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:30,EUR/JPY,030EURJPY.,2011/11/17 0:30,103.982,104.037,0.055,蜀・ｮ俄・,103.987莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/17 0:35,103.955,104.13,0.175,蜀・ｮ俄・,103.960莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/17 0:40,104.037,104.142,0.105,蜀・ｮ俄・,104.042莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/17 0:45,104.13,104.128,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:50,EUR/JPY,050EURJPY.,2011/11/17 0:50,104.142,104.109,-0.033,蜀・ｫ倪・,104.137莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/17 0:55,104.128,104.115,-0.013,蜀・ｫ倪・,104.123莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/17 1:00,104.109,104.151,0.042,蜀・ｮ俄・,104.114莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/17 1:05,104.115,104.099,-0.016,蜀・ｫ倪・,104.110莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,EUR/JPY,110EURJPY.,2011/11/17 1:10,104.151,104.145,-0.006,蜀・ｫ倪・,104.146莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:15,EUR/JPY,115EURJPY.,2011/11/17 1:15,104.099,104.148,0.049,蜀・ｮ俄・,104.104莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:20,EUR/JPY,120EURJPY.,2011/11/17 1:20,104.145,103.987,-0.158,蜀・ｫ倪・,104.140莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/17 1:25,104.148,103.983,-0.165,蜀・ｫ倪・,104.143莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,EUR/JPY,130EURJPY.,2011/11/17 1:30,103.987,103.999,0.012,蜀・ｮ俄・,103.992莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/17 1:35,103.983,103.997,0.014,蜀・ｮ俄・,103.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/17 1:40,103.999,104.029,0.03,蜀・ｮ俄・,104.004莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/17 1:45,103.997,104.027,0.03,蜀・ｮ俄・,104.003莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/17 1:50,104.029,104.016,-0.013,蜀・ｫ倪・,104.024莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,EUR/JPY,155EURJPY.,2011/11/17 1:55,104.027,104.002,-0.025,蜀・ｫ倪・,104.022莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:00,EUR/JPY,200EURJPY.,2011/11/17 2:00,104.016,103.984,-0.032,蜀・ｫ倪・,104.011莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,EUR/JPY,205EURJPY.,2011/11/17 2:05,104.002,103.981,-0.021,蜀・ｫ倪・,103.997莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/17 2:10,103.984,104,0.016,蜀・ｮ俄・,103.989莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,EUR/JPY,215EURJPY.,2011/11/17 2:15,103.981,104.012,0.031,蜀・ｮ俄・,103.986莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/17 2:20,104,104.021,0.021,蜀・ｮ俄・,104.005莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,EUR/JPY,225EURJPY.,2011/11/17 2:25,104.012,104.079,0.067,蜀・ｮ俄・,104.016莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:30,EUR/JPY,230EURJPY.,2011/11/17 2:30,104.021,104.132,0.111,蜀・ｮ俄・,104.025莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/17 2:35,104.079,104.094,0.015,蜀・ｮ俄・,104.083莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/17 2:40,104.132,104.092,-0.04,蜀・ｫ倪・,104.128莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/17 2:45,104.094,104.121,0.027,蜀・ｮ俄・,104.099莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/17 2:50,104.092,104.189,0.097,蜀・ｮ俄・,104.097莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/17 2:55,104.121,104.208,0.087,蜀・ｮ俄・,104.126莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:00,EUR/JPY,300EURJPY.,2011/11/17 3:00,104.189,104.183,-0.006,蜀・ｫ倪・,104.185莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/17 3:05,104.208,104.163,-0.045,蜀・ｫ倪・,104.204莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/17 3:10,104.183,104.201,0.018,蜀・ｮ俄・,104.187莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/17 3:15,104.163,104.204,0.041,蜀・ｮ俄・,104.168莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/17 3:20,104.201,104.298,0.097,蜀・ｮ俄・,104.206莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/17 3:25,104.204,104.246,0.042,蜀・ｮ俄・,104.208莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/17 3:30,104.298,104.306,0.008,蜀・ｮ俄・,104.302莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/17 3:35,104.246,104.356,0.11,蜀・ｮ俄・,104.250莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/17 3:40,104.306,104.352,0.046,蜀・ｮ俄・,104.310莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:45,EUR/JPY,345EURJPY.,2011/11/17 3:45,104.356,104.32,-0.036,蜀・ｫ倪・,104.352莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/17 3:50,104.352,104.332,-0.02,蜀・ｫ倪・,104.348莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/17 3:55,104.32,104.295,-0.025,蜀・ｫ倪・,104.316莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,EUR/JPY,400EURJPY.,2011/11/17 4:00,104.332,104.196,-0.136,蜀・ｫ倪・,104.328莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/16 8:10,121.863,121.892,0.029,蜀・ｮ俄・,121.868莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:15,GBP/JPY,815GBPJPY.,2011/11/16 8:15,121.867,121.896,0.029,蜀・ｮ俄・,121.871莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:20,GBP/JPY,820GBPJPY.,2011/11/16 8:20,121.892,121.876,-0.016,蜀・ｫ倪・,121.888莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/16 8:25,121.896,121.869,-0.027,蜀・ｫ倪・,121.892莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/16 8:30,121.876,121.855,-0.021,蜀・ｫ倪・,121.871莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/16 8:35,121.869,121.836,-0.033,蜀・ｫ倪・,121.865莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,GBP/JPY,840GBPJPY.,2011/11/16 8:40,121.855,121.793,-0.062,蜀・ｫ倪・,121.851莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,GBP/JPY,845GBPJPY.,2011/11/16 8:45,121.836,121.803,-0.033,蜀・ｫ倪・,121.831莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/16 8:50,121.793,121.822,0.029,蜀・ｮ俄・,121.798莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,GBP/JPY,855GBPJPY.,2011/11/16 8:55,121.803,121.828,0.025,蜀・ｮ俄・,121.808莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/16 9:00,121.822,121.801,-0.021,蜀・ｫ倪・,121.817莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/16 9:05,121.828,121.788,-0.04,蜀・ｫ倪・,121.823莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/16 9:10,121.801,121.771,-0.03,蜀・ｫ倪・,121.796莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:15,GBP/JPY,915GBPJPY.,2011/11/16 9:15,121.788,121.793,0.005,蜀・ｮ俄・,121.793莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/16 9:20,121.771,121.842,0.071,蜀・ｮ俄・,121.776莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,GBP/JPY,925GBPJPY.,2011/11/16 9:25,121.793,121.786,-0.007,蜀・ｫ倪・,121.788莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:30,GBP/JPY,930GBPJPY.,2011/11/16 9:30,121.842,121.792,-0.05,蜀・ｫ倪・,121.837莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,GBP/JPY,935GBPJPY.,2011/11/16 9:35,121.786,121.817,0.031,蜀・ｮ俄・,121.791莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/16 9:40,121.792,121.842,0.05,蜀・ｮ俄・,121.797莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,GBP/JPY,945GBPJPY.,2011/11/16 9:45,121.817,121.797,-0.02,蜀・ｫ倪・,121.812莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/16 9:50,121.842,121.842,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:55,GBP/JPY,955GBPJPY.,2011/11/16 9:55,121.797,121.812,0.015,蜀・ｮ俄・,121.802莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/16 10:00,121.842,121.802,-0.04,蜀・ｫ倪・,121.837莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:05,GBP/JPY,1005GBPJPY.,2011/11/16 10:05,121.812,121.812,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:10,GBP/JPY,1010GBPJPY.,2011/11/16 10:10,121.802,121.803,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:15,GBP/JPY,1015GBPJPY.,2011/11/16 10:15,121.812,121.827,0.015,蜀・ｮ俄・,121.817莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/16 10:20,121.803,121.857,0.054,蜀・ｮ俄・,121.808莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/16 10:25,121.827,121.802,-0.025,蜀・ｫ倪・,121.822莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/16 10:30,121.857,121.807,-0.05,蜀・ｫ倪・,121.852莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/16 10:35,121.802,121.802,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:40,GBP/JPY,1040GBPJPY.,2011/11/16 10:40,121.807,121.777,-0.03,蜀・ｫ倪・,121.802莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/16 10:45,121.802,121.737,-0.065,蜀・ｫ倪・,121.797莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/16 10:50,121.777,121.695,-0.082,蜀・ｫ倪・,121.772莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,GBP/JPY,1055GBPJPY.,2011/11/16 10:55,121.737,121.692,-0.045,蜀・ｫ倪・,121.732莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/16 11:00,121.695,121.619,-0.076,蜀・ｫ倪・,121.690莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/16 11:05,121.692,121.675,-0.017,蜀・ｫ倪・,121.687莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/16 11:10,121.619,121.577,-0.042,蜀・ｫ倪・,121.614莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/16 11:15,121.675,121.599,-0.076,蜀・ｫ倪・,121.669莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/16 11:20,121.577,121.627,0.05,蜀・ｮ俄・,121.583莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/16 11:25,121.599,121.578,-0.021,蜀・ｫ倪・,121.593莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:30,GBP/JPY,1130GBPJPY.,2011/11/16 11:30,121.627,121.549,-0.078,蜀・ｫ倪・,121.621莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/16 11:35,121.578,121.527,-0.051,蜀・ｫ倪・,121.572莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/16 11:40,121.549,121.61,0.061,蜀・ｮ俄・,121.555莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/16 11:45,121.527,121.637,0.11,蜀・ｮ俄・,121.533莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
11:50,GBP/JPY,1150GBPJPY.,2011/11/16 11:50,121.61,121.602,-0.008,蜀・ｫ倪・,121.605莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/16 11:55,121.637,121.558,-0.079,蜀・ｫ倪・,121.632莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/16 12:00,121.602,121.597,-0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:05,GBP/JPY,1205GBPJPY.,2011/11/16 12:05,121.558,121.589,0.031,蜀・ｮ俄・,121.564莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/16 12:10,121.597,121.609,0.012,蜀・ｮ俄・,121.602莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:15,GBP/JPY,1215GBPJPY.,2011/11/16 12:15,121.589,121.617,0.028,蜀・ｮ俄・,121.594莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/16 12:20,121.609,121.599,-0.01,蜀・ｫ倪・,121.604莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:25,GBP/JPY,1225GBPJPY.,2011/11/16 12:25,121.617,121.583,-0.034,蜀・ｫ倪・,121.612莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/16 12:30,121.599,121.506,-0.093,蜀・ｫ倪・,121.594莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/16 12:35,121.583,121.49,-0.093,蜀・ｫ倪・,121.579莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,GBP/JPY,1240GBPJPY.,2011/11/16 12:40,121.506,121.487,-0.019,蜀・ｫ倪・,121.501莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/16 12:45,121.49,121.5,0.01,蜀・ｮ俄・,121.495莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:50,GBP/JPY,1250GBPJPY.,2011/11/16 12:50,121.487,121.549,0.062,蜀・ｮ俄・,121.492莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:55,GBP/JPY,1255GBPJPY.,2011/11/16 12:55,121.5,121.506,0.006,蜀・ｮ俄・,121.505莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/16 13:00,121.549,121.522,-0.027,蜀・ｫ倪・,121.544莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/16 13:05,121.506,121.571,0.065,蜀・ｮ俄・,121.511莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/16 13:10,121.522,121.557,0.035,蜀・ｮ俄・,121.527莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/16 13:15,121.571,121.555,-0.016,蜀・ｫ倪・,121.566莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/16 13:20,121.557,121.521,-0.036,蜀・ｫ倪・,121.552莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/16 13:25,121.555,121.472,-0.083,蜀・ｫ倪・,121.551莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/16 13:30,121.521,121.497,-0.024,蜀・ｫ倪・,121.517莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/16 13:35,121.472,121.477,0.005,蜀・ｮ俄・,121.476莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,GBP/JPY,1340GBPJPY.,2011/11/16 13:40,121.497,121.482,-0.015,蜀・ｫ倪・,121.493莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/16 13:45,121.477,121.489,0.012,蜀・ｮ俄・,121.481莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/16 13:50,121.482,121.524,0.042,蜀・ｮ俄・,121.486莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/16 13:55,121.489,121.482,-0.007,蜀・ｫ倪・,121.485莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,GBP/JPY,1400GBPJPY.,2011/11/16 14:00,121.524,121.457,-0.067,蜀・ｫ倪・,121.520莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/16 14:05,121.482,121.446,-0.036,蜀・ｫ倪・,121.478莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/16 14:10,121.457,121.443,-0.014,蜀・ｫ倪・,121.453莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/16 14:15,121.446,121.379,-0.067,蜀・ｫ倪・,121.441莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/16 14:20,121.443,121.372,-0.071,蜀・ｫ倪・,121.438莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:25,GBP/JPY,1425GBPJPY.,2011/11/16 14:25,121.379,121.372,-0.007,蜀・ｫ倪・,121.374莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:30,GBP/JPY,1430GBPJPY.,2011/11/16 14:30,121.372,121.387,0.015,蜀・ｮ俄・,121.377莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/16 14:35,121.372,121.359,-0.013,蜀・ｫ倪・,121.367莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/16 14:40,121.387,121.397,0.01,蜀・ｮ俄・,121.392莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/16 14:45,121.359,121.352,-0.007,蜀・ｫ倪・,121.354莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:05,GBP/JPY,1505GBPJPY.,2011/11/16 15:05,121.335,121.397,0.062,蜀・ｮ俄・,121.340莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,GBP/JPY,1510GBPJPY.,2011/11/16 15:10,121.357,121.375,0.018,蜀・ｮ俄・,121.362莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/16 15:15,121.397,121.34,-0.057,蜀・ｫ倪・,121.392莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/16 15:20,121.375,121.396,0.021,蜀・ｮ俄・,121.380莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/16 15:25,121.34,121.42,0.08,蜀・ｮ俄・,121.345莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/16 15:30,121.396,121.526,0.13,蜀・ｮ俄・,121.400莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/16 15:35,121.42,121.557,0.137,蜀・ｮ俄・,121.424莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/16 15:40,121.526,121.532,0.006,蜀・ｮ俄・,121.531莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/16 15:45,121.557,121.452,-0.105,蜀・ｫ倪・,121.553莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/16 15:50,121.532,121.381,-0.151,蜀・ｫ倪・,121.528莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/16 15:55,121.452,121.5,0.048,蜀・ｮ俄・,121.457莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/16 16:00,121.381,121.487,0.106,蜀・ｮ俄・,121.386莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/16 16:05,121.5,121.479,-0.021,蜀・ｫ倪・,121.495莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/16 16:10,121.487,121.432,-0.055,蜀・ｫ倪・,121.481莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/16 16:15,121.479,121.342,-0.137,蜀・ｫ倪・,121.473莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/16 16:20,121.432,121.326,-0.106,蜀・ｫ倪・,121.426莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:25,GBP/JPY,1625GBPJPY.,2011/11/16 16:25,121.342,121.374,0.032,蜀・ｮ俄・,121.347莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/16 16:30,121.326,121.396,0.07,蜀・ｮ俄・,121.332莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/16 16:35,121.374,121.439,0.065,蜀・ｮ俄・,121.380莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
16:40,GBP/JPY,1640GBPJPY.,2011/11/16 16:40,121.396,121.384,-0.012,蜀・ｫ倪・,121.390莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/16 16:45,121.439,121.384,-0.055,蜀・ｫ倪・,121.434莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/16 16:50,121.384,121.317,-0.067,蜀・ｫ倪・,121.379莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/16 16:55,121.384,121.288,-0.096,蜀・ｫ倪・,121.379莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,GBP/JPY,1700GBPJPY.,2011/11/16 17:00,121.317,121.329,0.012,蜀・ｮ俄・,121.322莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/16 17:05,121.288,121.535,0.247,蜀・ｮ俄・,121.293莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/16 17:10,121.329,121.639,0.31,蜀・ｮ俄・,121.335莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:15,GBP/JPY,1715GBPJPY.,2011/11/16 17:15,121.535,121.606,0.071,蜀・ｮ俄・,121.541莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:20,GBP/JPY,1720GBPJPY.,2011/11/16 17:20,121.639,121.486,-0.153,蜀・ｫ倪・,121.633莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/16 17:25,121.606,121.54,-0.066,蜀・ｫ倪・,121.600莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/16 17:30,121.486,121.529,0.043,蜀・ｮ俄・,121.492莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:35,GBP/JPY,1735GBPJPY.,2011/11/16 17:35,121.54,121.575,0.035,蜀・ｮ俄・,121.546莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/16 17:40,121.529,121.649,0.12,蜀・ｮ俄・,121.535莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/16 17:45,121.575,121.599,0.024,蜀・ｮ俄・,121.580莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,GBP/JPY,1750GBPJPY.,2011/11/16 17:50,121.649,121.583,-0.066,蜀・ｫ倪・,121.643莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/16 17:55,121.599,121.533,-0.066,蜀・ｫ倪・,121.593莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/16 18:00,121.583,121.475,-0.108,蜀・ｫ倪・,121.577莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/16 18:05,121.533,121.517,-0.016,蜀・ｫ倪・,121.527莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/16 18:10,121.475,121.525,0.05,蜀・ｮ俄・,121.481莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/16 18:15,121.517,121.453,-0.064,蜀・ｫ倪・,121.512莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,GBP/JPY,1820GBPJPY.,2011/11/16 18:20,121.525,121.426,-0.099,蜀・ｫ倪・,121.519莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/16 18:25,121.453,121.374,-0.079,蜀・ｫ倪・,121.447莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/16 18:30,121.426,121.349,-0.077,蜀・ｫ倪・,121.421莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,GBP/JPY,1835GBPJPY.,2011/11/16 18:35,121.374,121.216,-0.158,蜀・ｫ倪・,121.369莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,GBP/JPY,1840GBPJPY.,2011/11/16 18:40,121.349,121.217,-0.132,蜀・ｫ倪・,121.343莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/16 18:45,121.216,121.33,0.114,蜀・ｮ俄・,121.222莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:50,GBP/JPY,1850GBPJPY.,2011/11/16 18:50,121.217,121.41,0.193,蜀・ｮ俄・,121.223莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:55,GBP/JPY,1855GBPJPY.,2011/11/16 18:55,121.33,121.534,0.204,蜀・ｮ俄・,121.336莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/16 19:00,121.41,121.425,0.015,蜀・ｮ俄・,121.416莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/16 19:05,121.534,121.4,-0.134,蜀・ｫ倪・,121.529莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/16 19:10,121.425,121.48,0.055,蜀・ｮ俄・,121.431莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/16 19:15,121.4,121.351,-0.049,蜀・ｫ倪・,121.394莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:20,GBP/JPY,1920GBPJPY.,2011/11/16 19:20,121.48,121.284,-0.196,蜀・ｫ倪・,121.474莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/16 19:25,121.351,121.169,-0.182,蜀・ｫ倪・,121.346莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,GBP/JPY,1930GBPJPY.,2011/11/16 19:30,121.284,121.267,-0.017,蜀・ｫ倪・,121.279莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/16 19:35,121.169,121.3,0.131,蜀・ｮ俄・,121.174莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,GBP/JPY,1940GBPJPY.,2011/11/16 19:40,121.267,121.308,0.041,蜀・ｮ俄・,121.272莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/16 19:45,121.3,121.391,0.091,蜀・ｮ俄・,121.306莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:50,GBP/JPY,1950GBPJPY.,2011/11/16 19:50,121.308,121.321,0.013,蜀・ｮ俄・,121.314莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/16 19:55,121.391,121.219,-0.172,蜀・ｫ倪・,121.385莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/16 20:00,121.321,121.236,-0.085,蜀・ｫ倪・,121.315莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:05,GBP/JPY,2005GBPJPY.,2011/11/16 20:05,121.219,121.356,0.137,蜀・ｮ俄・,121.225莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/16 20:10,121.236,121.311,0.075,蜀・ｮ俄・,121.242莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/16 20:15,121.356,121.245,-0.111,蜀・ｫ倪・,121.350莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/16 20:20,121.311,121.372,0.061,蜀・ｮ俄・,121.317莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/16 20:25,121.245,121.309,0.064,蜀・ｮ俄・,121.250莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/16 20:30,121.372,121.376,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:35,GBP/JPY,2035GBPJPY.,2011/11/16 20:35,121.309,121.419,0.11,蜀・ｮ俄・,121.314莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,GBP/JPY,2040GBPJPY.,2011/11/16 20:40,121.376,121.41,0.034,蜀・ｮ俄・,121.381莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,GBP/JPY,2045GBPJPY.,2011/11/16 20:45,121.419,121.429,0.01,蜀・ｮ俄・,121.424莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/16 20:50,121.41,121.408,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:55,GBP/JPY,2055GBPJPY.,2011/11/16 20:55,121.429,121.408,-0.021,蜀・ｫ倪・,121.424莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/16 21:00,121.408,121.437,0.029,蜀・ｮ俄・,121.413莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,GBP/JPY,2105GBPJPY.,2011/11/16 21:05,121.408,121.571,0.163,蜀・ｮ俄・,121.413莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/16 21:10,121.437,121.551,0.114,蜀・ｮ俄・,121.442莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:15,GBP/JPY,2115GBPJPY.,2011/11/16 21:15,121.571,121.612,0.041,蜀・ｮ俄・,121.576莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:20,GBP/JPY,2120GBPJPY.,2011/11/16 21:20,121.551,121.583,0.032,蜀・ｮ俄・,121.556莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,GBP/JPY,2125GBPJPY.,2011/11/16 21:25,121.612,121.573,-0.039,蜀・ｫ倪・,121.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,GBP/JPY,2130GBPJPY.,2011/11/16 21:30,121.583,121.528,-0.055,蜀・ｫ倪・,121.578莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/16 21:35,121.573,121.489,-0.084,蜀・ｫ倪・,121.568莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/16 21:40,121.528,121.468,-0.06,蜀・ｫ倪・,121.523莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/16 21:45,121.489,121.513,0.024,蜀・ｮ俄・,121.494莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/16 21:50,121.468,121.667,0.199,蜀・ｮ俄・,121.473莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/16 21:55,121.513,121.562,0.049,蜀・ｮ俄・,121.518莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/16 22:00,121.667,121.543,-0.124,蜀・ｫ倪・,121.662莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:05,GBP/JPY,2205GBPJPY.,2011/11/16 22:05,121.562,121.459,-0.103,蜀・ｫ倪・,121.557莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/16 22:10,121.543,121.469,-0.074,蜀・ｫ倪・,121.538莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/16 22:15,121.459,121.429,-0.03,蜀・ｫ倪・,121.454莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/16 22:20,121.469,121.44,-0.029,蜀・ｫ倪・,121.464莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/16 22:25,121.429,121.339,-0.09,蜀・ｫ倪・,121.424莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,GBP/JPY,2230GBPJPY.,2011/11/16 22:30,121.44,121.409,-0.031,蜀・ｫ倪・,121.435莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:35,GBP/JPY,2235GBPJPY.,2011/11/16 22:35,121.339,121.462,0.123,蜀・ｮ俄・,121.344莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/16 22:40,121.409,121.424,0.015,蜀・ｮ俄・,121.414莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/16 22:45,121.462,121.352,-0.11,蜀・ｫ倪・,121.457莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,GBP/JPY,2250GBPJPY.,2011/11/16 22:50,121.424,121.366,-0.058,蜀・ｫ倪・,121.418莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/16 22:55,121.352,121.394,0.042,蜀・ｮ俄・,121.357莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/16 23:00,121.366,121.362,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:05,GBP/JPY,2305GBPJPY.,2011/11/16 23:05,121.394,121.383,-0.011,蜀・ｫ倪・,121.389莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/16 23:10,121.362,121.366,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,GBP/JPY,2315GBPJPY.,2011/11/16 23:15,121.383,121.379,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:20,GBP/JPY,2320GBPJPY.,2011/11/16 23:20,121.366,121.38,0.014,蜀・ｮ俄・,121.371莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/16 23:25,121.379,121.37,-0.009,蜀・ｫ倪・,121.374莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/16 23:30,121.38,121.392,0.012,蜀・ｮ俄・,121.385莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,GBP/JPY,2335GBPJPY.,2011/11/16 23:35,121.37,121.423,0.053,蜀・ｮ俄・,121.376莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:40,GBP/JPY,2340GBPJPY.,2011/11/16 23:40,121.392,121.399,0.007,蜀・ｮ俄・,121.397莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/16 23:45,121.423,121.449,0.026,蜀・ｮ俄・,121.428莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/16 23:50,121.399,121.368,-0.031,蜀・ｫ倪・,121.393莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/16 23:55,121.449,121.359,-0.09,蜀・ｫ倪・,121.443莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/17 0:00,121.368,121.248,-0.12,蜀・ｫ倪・,121.362莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:05,GBP/JPY,005GBPJPY.,2011/11/17 0:05,121.359,121.361,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:10,GBP/JPY,010GBPJPY.,2011/11/17 0:10,121.248,121.376,0.128,蜀・ｮ俄・,121.253莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:15,GBP/JPY,015GBPJPY.,2011/11/17 0:15,121.361,121.259,-0.102,蜀・ｫ倪・,121.355莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/17 0:20,121.376,121.271,-0.105,蜀・ｫ倪・,121.370莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/17 0:25,121.259,121.24,-0.019,蜀・ｫ倪・,121.253莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:30,GBP/JPY,030GBPJPY.,2011/11/17 0:30,121.271,121.264,-0.007,蜀・ｫ倪・,121.265莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/17 0:35,121.24,121.385,0.145,蜀・ｮ俄・,121.246莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,GBP/JPY,040GBPJPY.,2011/11/17 0:40,121.264,121.424,0.16,蜀・ｮ俄・,121.270莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/17 0:45,121.385,121.474,0.089,蜀・ｮ俄・,121.391莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/17 0:50,121.424,121.506,0.082,蜀・ｮ俄・,121.429莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,GBP/JPY,055GBPJPY.,2011/11/17 0:55,121.474,121.443,-0.031,蜀・ｫ倪・,121.469莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/17 1:00,121.506,121.503,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:05,GBP/JPY,105GBPJPY.,2011/11/17 1:05,121.443,121.441,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:10,GBP/JPY,110GBPJPY.,2011/11/17 1:10,121.503,121.505,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:15,GBP/JPY,115GBPJPY.,2011/11/17 1:15,121.441,121.494,0.053,蜀・ｮ俄・,121.447莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:20,GBP/JPY,120GBPJPY.,2011/11/17 1:20,121.505,121.462,-0.043,蜀・ｫ倪・,121.499莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/17 1:25,121.494,121.387,-0.107,蜀・ｫ倪・,121.489莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/17 1:30,121.462,121.44,-0.022,蜀・ｫ倪・,121.457莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/17 1:35,121.387,121.447,0.06,蜀・ｮ俄・,121.392莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/17 1:40,121.44,121.45,0.01,蜀・ｮ俄・,121.445莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/17 1:45,121.447,121.472,0.025,蜀・ｮ俄・,121.453莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/17 1:50,121.45,121.453,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:55,GBP/JPY,155GBPJPY.,2011/11/17 1:55,121.472,121.457,-0.015,蜀・ｫ倪・,121.467莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:00,GBP/JPY,200GBPJPY.,2011/11/17 2:00,121.453,121.411,-0.042,蜀・ｫ倪・,121.448莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/17 2:05,121.457,121.42,-0.037,蜀・ｫ倪・,121.452莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/17 2:10,121.411,121.433,0.022,蜀・ｮ俄・,121.416莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/17 2:15,121.42,121.412,-0.008,蜀・ｫ倪・,121.415莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,GBP/JPY,220GBPJPY.,2011/11/17 2:20,121.433,121.445,0.012,蜀・ｮ俄・,121.438莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,GBP/JPY,225GBPJPY.,2011/11/17 2:25,121.412,121.463,0.051,蜀・ｮ俄・,121.417莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:30,GBP/JPY,230GBPJPY.,2011/11/17 2:30,121.445,121.477,0.032,蜀・ｮ俄・,121.450莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,GBP/JPY,235GBPJPY.,2011/11/17 2:35,121.463,121.457,-0.006,蜀・ｫ倪・,121.459莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,GBP/JPY,240GBPJPY.,2011/11/17 2:40,121.477,121.456,-0.021,蜀・ｫ倪・,121.473莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/17 2:45,121.457,121.442,-0.015,蜀・ｫ倪・,121.453莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/17 2:50,121.456,121.499,0.043,蜀・ｮ俄・,121.461莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/17 2:55,121.442,121.513,0.071,蜀・ｮ俄・,121.447莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:00,GBP/JPY,300GBPJPY.,2011/11/17 3:00,121.499,121.487,-0.012,蜀・ｫ倪・,121.494莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/17 3:05,121.513,121.471,-0.042,蜀・ｫ倪・,121.508莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:10,GBP/JPY,310GBPJPY.,2011/11/17 3:10,121.487,121.532,0.045,蜀・ｮ俄・,121.492莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/17 3:15,121.471,121.535,0.064,蜀・ｮ俄・,121.476莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/17 3:20,121.532,121.623,0.091,蜀・ｮ俄・,121.537莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:25,GBP/JPY,325GBPJPY.,2011/11/17 3:25,121.535,121.582,0.047,蜀・ｮ俄・,121.540莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:30,GBP/JPY,330GBPJPY.,2011/11/17 3:30,121.623,121.632,0.009,蜀・ｮ俄・,121.628莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/17 3:35,121.582,121.651,0.069,蜀・ｮ俄・,121.587莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/17 3:40,121.632,121.626,-0.006,蜀・ｫ倪・,121.627莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/17 3:45,121.651,121.596,-0.055,蜀・ｫ倪・,121.646莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/17 3:50,121.626,121.617,-0.009,蜀・ｫ倪・,121.622莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/17 3:55,121.596,121.606,0.01,蜀・ｮ俄・,121.601莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
4:00,GBP/JPY,400GBPJPY.,2011/11/17 4:00,121.617,121.508,-0.109,蜀・ｫ倪・,121.612莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/16 8:10,77.037,77.05,0.013,蜀・ｮ俄・,77.040莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/16 8:15,77.034,77.053,0.019,蜀・ｮ俄・,77.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/16 8:20,77.05,77.067,0.017,蜀・ｮ俄・,77.053莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/16 8:25,77.053,77.072,0.019,蜀・ｮ俄・,77.055莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:30,USD/JPY,830USDJPY.,2011/11/16 8:30,77.067,77.066,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:35,USD/JPY,835USDJPY.,2011/11/16 8:35,77.072,77.066,-0.006,蜀・ｫ倪・,77.070莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/16 8:40,77.066,77.062,-0.004,蜀・ｫ倪・,77.064莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/16 8:45,77.066,77.073,0.007,蜀・ｮ俄・,77.069莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/16 8:50,77.062,77.09,0.028,蜀・ｮ俄・,77.064莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:55,USD/JPY,855USDJPY.,2011/11/16 8:55,77.073,77.064,-0.009,蜀・ｫ倪・,77.071莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/16 9:00,77.09,77.065,-0.025,蜀・ｫ倪・,77.088莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/16 9:05,77.064,77.073,0.009,蜀・ｮ俄・,77.066莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/16 9:10,77.065,77.08,0.015,蜀・ｮ俄・,77.068莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/16 9:15,77.073,77.063,-0.01,蜀・ｫ倪・,77.070莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/16 9:20,77.08,77.083,0.003,蜀・ｮ俄・,77.083莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:25,USD/JPY,925USDJPY.,2011/11/16 9:25,77.063,77.087,0.024,蜀・ｮ俄・,77.066莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/16 9:30,77.083,77.081,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,USD/JPY,935USDJPY.,2011/11/16 9:35,77.087,77.08,-0.007,蜀・ｫ倪・,77.084莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:40,USD/JPY,940USDJPY.,2011/11/16 9:40,77.081,77.082,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:45,USD/JPY,945USDJPY.,2011/11/16 9:45,77.08,77.072,-0.008,蜀・ｫ倪・,77.077莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/16 9:50,77.082,77.073,-0.009,蜀・ｫ倪・,77.079莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/16 9:55,77.072,77.054,-0.018,蜀・ｫ倪・,77.070莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/16 10:00,77.073,77.052,-0.021,蜀・ｫ倪・,77.071莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/16 10:05,77.054,77.064,0.01,蜀・ｮ俄・,77.057莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/16 10:10,77.052,77.078,0.026,蜀・ｮ俄・,77.055莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/16 10:15,77.064,77.073,0.009,蜀・ｮ俄・,77.067莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/16 10:20,77.078,77.075,-0.003,蜀・ｫ倪・,77.075莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/16 10:25,77.073,77.078,0.005,蜀・ｮ俄・,77.075莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/16 10:30,77.075,77.078,0.003,蜀・ｮ俄・,77.077莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/16 10:35,77.078,77.084,0.006,蜀・ｮ俄・,77.080莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:40,USD/JPY,1040USDJPY.,2011/11/16 10:40,77.078,77.083,0.005,蜀・ｮ俄・,77.080莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:45,USD/JPY,1045USDJPY.,2011/11/16 10:45,77.084,77.067,-0.017,蜀・ｫ倪・,77.082莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/16 10:50,77.083,77.066,-0.017,蜀・ｫ倪・,77.081莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/16 10:55,77.067,77.088,0.021,蜀・ｮ俄・,77.069莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/16 11:00,77.066,77.081,0.015,蜀・ｮ俄・,77.068莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:05,USD/JPY,1105USDJPY.,2011/11/16 11:05,77.088,77.111,0.023,蜀・ｮ俄・,77.090莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:10,USD/JPY,1110USDJPY.,2011/11/16 11:10,77.081,77.087,0.006,蜀・ｮ俄・,77.084莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:15,USD/JPY,1115USDJPY.,2011/11/16 11:15,77.111,77.1,-0.011,蜀・ｫ倪・,77.108莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/16 11:20,77.087,77.138,0.051,蜀・ｮ俄・,77.090莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:25,USD/JPY,1125USDJPY.,2011/11/16 11:25,77.1,77.099,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,USD/JPY,1130USDJPY.,2011/11/16 11:30,77.138,77.096,-0.042,蜀・ｫ倪・,77.135莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/16 11:35,77.099,77.091,-0.008,蜀・ｫ倪・,77.096莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/16 11:40,77.096,77.088,-0.008,蜀・ｫ倪・,77.093莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:45,USD/JPY,1145USDJPY.,2011/11/16 11:45,77.091,77.099,0.008,蜀・ｮ俄・,77.094莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:50,USD/JPY,1150USDJPY.,2011/11/16 11:50,77.088,77.089,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:55,USD/JPY,1155USDJPY.,2011/11/16 11:55,77.099,77.089,-0.01,蜀・ｫ倪・,77.096莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/16 12:00,77.089,77.085,-0.004,蜀・ｫ倪・,77.086莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/16 12:05,77.089,77.088,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:10,USD/JPY,1210USDJPY.,2011/11/16 12:10,77.085,77.092,0.007,蜀・ｮ俄・,77.088莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:15,USD/JPY,1215USDJPY.,2011/11/16 12:15,77.088,77.075,-0.013,蜀・ｫ倪・,77.085莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:20,USD/JPY,1220USDJPY.,2011/11/16 12:20,77.092,77.083,-0.009,蜀・ｫ倪・,77.090莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/16 12:25,77.075,77.079,0.004,蜀・ｮ俄・,77.077莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/16 12:30,77.083,77.07,-0.013,蜀・ｫ倪・,77.081莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/16 12:35,77.079,77.076,-0.003,蜀・ｫ倪・,77.077莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/16 12:40,77.07,77.055,-0.015,蜀・ｫ倪・,77.067莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/16 12:45,77.076,77.041,-0.035,蜀・ｫ倪・,77.073莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/16 12:50,77.055,77.057,0.002,蜀・ｮ俄・,77.057莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/16 12:55,77.041,77.053,0.012,蜀・ｮ俄・,77.043莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/16 13:00,77.057,77.062,0.005,蜀・ｮ俄・,77.059莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/16 13:05,77.053,77.052,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:10,USD/JPY,1310USDJPY.,2011/11/16 13:10,77.062,77.062,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:15,USD/JPY,1315USDJPY.,2011/11/16 13:15,77.052,77.059,0.007,蜀・ｮ俄・,77.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/16 13:20,77.062,77.056,-0.006,蜀・ｫ倪・,77.059莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:25,USD/JPY,1325USDJPY.,2011/11/16 13:25,77.059,77.056,-0.003,蜀・ｫ倪・,77.056莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:30,USD/JPY,1330USDJPY.,2011/11/16 13:30,77.056,77.061,0.005,蜀・ｮ俄・,77.058莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:35,USD/JPY,1335USDJPY.,2011/11/16 13:35,77.056,77.054,-0.002,蜀・ｫ倪・,77.054莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/16 13:40,77.061,77.047,-0.014,蜀・ｫ倪・,77.059莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/16 13:45,77.054,77.047,-0.007,蜀・ｫ倪・,77.052莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/16 13:50,77.047,77.044,-0.003,蜀・ｫ倪・,77.045莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:55,USD/JPY,1355USDJPY.,2011/11/16 13:55,77.047,77.021,-0.026,蜀・ｫ倪・,77.045莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:00,USD/JPY,1400USDJPY.,2011/11/16 14:00,77.044,77.023,-0.021,蜀・ｫ倪・,77.042莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/16 14:05,77.021,77.015,-0.006,蜀・ｫ倪・,77.019莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/16 14:10,77.023,77.015,-0.008,蜀・ｫ倪・,77.021莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/16 14:15,77.015,77.003,-0.012,蜀・ｫ倪・,77.013莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/16 14:20,77.015,76.999,-0.016,蜀・ｫ倪・,77.012莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/16 14:25,77.003,77.001,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/16 14:30,76.999,76.993,-0.006,蜀・ｫ倪・,76.997莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/16 14:35,77.001,77.003,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,USD/JPY,1440USDJPY.,2011/11/16 14:40,76.993,77.019,0.026,蜀・ｮ俄・,76.995莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:45,USD/JPY,1445USDJPY.,2011/11/16 14:45,77.003,76.983,-0.02,蜀・ｫ倪・,77.001莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:05,USD/JPY,1505USDJPY.,2011/11/16 15:05,76.991,77.007,0.016,蜀・ｮ俄・,76.994莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:10,USD/JPY,1510USDJPY.,2011/11/16 15:10,77.01,76.997,-0.013,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:15,USD/JPY,1515USDJPY.,2011/11/16 15:15,77.007,76.986,-0.021,蜀・ｫ倪・,77.004莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:20,USD/JPY,1520USDJPY.,2011/11/16 15:20,76.997,76.995,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,USD/JPY,1525USDJPY.,2011/11/16 15:25,76.986,77.015,0.029,蜀・ｮ俄・,76.989莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:30,USD/JPY,1530USDJPY.,2011/11/16 15:30,76.995,77.033,0.038,蜀・ｮ俄・,76.998莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/16 15:35,77.015,77.038,0.023,蜀・ｮ俄・,77.018莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:40,USD/JPY,1540USDJPY.,2011/11/16 15:40,77.033,77.032,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:45,USD/JPY,1545USDJPY.,2011/11/16 15:45,77.038,77.036,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:50,USD/JPY,1550USDJPY.,2011/11/16 15:50,77.032,77.036,0.004,蜀・ｮ俄・,77.035莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/16 15:55,77.036,77.046,0.01,蜀・ｮ俄・,77.039莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/16 16:00,77.036,77.035,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:05,USD/JPY,1605USDJPY.,2011/11/16 16:05,77.046,77.032,-0.014,蜀・ｫ倪・,77.043莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/16 16:10,77.035,77.014,-0.021,蜀・ｫ倪・,77.032莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:15,USD/JPY,1615USDJPY.,2011/11/16 16:15,77.032,76.957,-0.075,蜀・ｫ倪・,77.029莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/16 16:20,77.014,76.962,-0.052,蜀・ｫ倪・,77.011莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:25,USD/JPY,1625USDJPY.,2011/11/16 16:25,76.957,76.98,0.023,蜀・ｮ俄・,76.960莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:30,USD/JPY,1630USDJPY.,2011/11/16 16:30,76.962,76.969,0.007,蜀・ｮ俄・,76.965莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:35,USD/JPY,1635USDJPY.,2011/11/16 16:35,76.98,76.974,-0.006,蜀・ｫ倪・,76.977莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/16 16:40,76.969,76.941,-0.028,蜀・ｫ倪・,76.966莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/16 16:45,76.974,76.963,-0.011,蜀・ｫ倪・,76.971莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/16 16:50,76.941,76.966,0.025,蜀・ｮ俄・,76.944莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/16 16:55,76.963,76.972,0.009,蜀・ｮ俄・,76.966莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/16 17:00,76.966,76.962,-0.004,蜀・ｫ倪・,76.963莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:05,USD/JPY,1705USDJPY.,2011/11/16 17:05,76.972,76.986,0.014,蜀・ｮ俄・,76.975莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:10,USD/JPY,1710USDJPY.,2011/11/16 17:10,76.962,76.984,0.022,蜀・ｮ俄・,76.965莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:15,USD/JPY,1715USDJPY.,2011/11/16 17:15,76.986,76.986,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:20,USD/JPY,1720USDJPY.,2011/11/16 17:20,76.984,76.958,-0.026,蜀・ｫ倪・,76.981莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/16 17:25,76.986,76.959,-0.027,蜀・ｫ倪・,76.983莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/16 17:30,76.958,76.986,0.028,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/16 17:35,76.959,76.946,-0.013,蜀・ｫ倪・,76.956莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:40,USD/JPY,1740USDJPY.,2011/11/16 17:40,76.986,76.974,-0.012,蜀・ｫ倪・,76.983莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:45,USD/JPY,1745USDJPY.,2011/11/16 17:45,76.946,76.962,0.016,蜀・ｮ俄・,76.949莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/16 17:50,76.974,76.957,-0.017,蜀・ｫ倪・,76.971莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:55,USD/JPY,1755USDJPY.,2011/11/16 17:55,76.962,76.968,0.006,蜀・ｮ俄・,76.965莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/16 18:00,76.957,76.934,-0.023,蜀・ｫ倪・,76.954莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/16 18:05,76.968,76.927,-0.041,蜀・ｫ倪・,76.965莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/16 18:10,76.934,76.923,-0.011,蜀・ｫ倪・,76.931莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:15,USD/JPY,1815USDJPY.,2011/11/16 18:15,76.927,76.913,-0.014,蜀・ｫ倪・,76.924莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/16 18:20,76.923,76.871,-0.052,蜀・ｫ倪・,76.920莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/16 18:25,76.913,76.891,-0.022,蜀・ｫ倪・,76.910莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/16 18:30,76.871,76.886,0.015,蜀・ｮ俄・,76.874莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/16 18:35,76.891,76.879,-0.012,蜀・ｫ倪・,76.888莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/16 18:40,76.886,76.888,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:45,USD/JPY,1845USDJPY.,2011/11/16 18:45,76.879,76.902,0.023,蜀・ｮ俄・,76.882莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:50,USD/JPY,1850USDJPY.,2011/11/16 18:50,76.888,76.925,0.037,蜀・ｮ俄・,76.891莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/16 18:55,76.902,76.93,0.028,蜀・ｮ俄・,76.905莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/16 19:00,76.925,76.939,0.014,蜀・ｮ俄・,76.927莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/16 19:05,76.93,76.941,0.011,蜀・ｮ俄・,76.932莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:10,USD/JPY,1910USDJPY.,2011/11/16 19:10,76.939,76.976,0.037,蜀・ｮ俄・,76.942莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/16 19:15,76.941,76.939,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:20,USD/JPY,1920USDJPY.,2011/11/16 19:20,76.976,76.947,-0.029,蜀・ｫ倪・,76.973莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:25,USD/JPY,1925USDJPY.,2011/11/16 19:25,76.939,76.95,0.011,蜀・ｮ俄・,76.942莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/16 19:30,76.947,76.952,0.005,蜀・ｮ俄・,76.949莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/16 19:35,76.95,76.949,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:40,USD/JPY,1940USDJPY.,2011/11/16 19:40,76.952,76.947,-0.005,蜀・ｫ倪・,76.949莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/16 19:45,76.949,76.954,0.005,蜀・ｮ俄・,76.952莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/16 19:50,76.947,76.96,0.013,蜀・ｮ俄・,76.950莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:55,USD/JPY,1955USDJPY.,2011/11/16 19:55,76.954,76.934,-0.02,蜀・ｫ倪・,76.951莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/16 20:00,76.96,76.902,-0.058,蜀・ｫ倪・,76.957莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:05,USD/JPY,2005USDJPY.,2011/11/16 20:05,76.934,76.932,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:10,USD/JPY,2010USDJPY.,2011/11/16 20:10,76.902,76.938,0.036,蜀・ｮ俄・,76.905莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/16 20:15,76.932,76.925,-0.007,蜀・ｫ倪・,76.929莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:20,USD/JPY,2020USDJPY.,2011/11/16 20:20,76.938,76.93,-0.008,蜀・ｫ倪・,76.935莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/16 20:25,76.925,76.93,0.005,蜀・ｮ俄・,76.928莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/16 20:30,76.93,76.949,0.019,蜀・ｮ俄・,76.933莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:35,USD/JPY,2035USDJPY.,2011/11/16 20:35,76.93,76.961,0.031,蜀・ｮ俄・,76.932莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:40,USD/JPY,2040USDJPY.,2011/11/16 20:40,76.949,76.974,0.025,蜀・ｮ俄・,76.951莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/16 20:45,76.961,76.974,0.013,蜀・ｮ俄・,76.963莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/16 20:50,76.974,76.977,0.003,蜀・ｮ俄・,76.977莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/16 20:55,76.974,76.974,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:00,USD/JPY,2100USDJPY.,2011/11/16 21:00,76.977,76.968,-0.009,蜀・ｫ倪・,76.975莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/16 21:05,76.974,76.962,-0.012,蜀・ｫ倪・,76.972莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/16 21:10,76.968,76.937,-0.031,蜀・ｫ倪・,76.966莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:15,USD/JPY,2115USDJPY.,2011/11/16 21:15,76.962,76.933,-0.029,蜀・ｫ倪・,76.960莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/16 21:20,76.937,76.938,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:25,USD/JPY,2125USDJPY.,2011/11/16 21:25,76.933,76.942,0.009,蜀・ｮ俄・,76.935莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/16 21:30,76.938,76.943,0.005,蜀・ｮ俄・,76.940莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/16 21:35,76.942,76.927,-0.015,蜀・ｫ倪・,76.940莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/16 21:40,76.943,76.912,-0.031,蜀・ｫ倪・,76.940莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/16 21:45,76.927,76.925,-0.002,蜀・ｫ倪・,76.925莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/16 21:50,76.912,76.927,0.015,蜀・ｮ俄・,76.914莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/16 21:55,76.925,76.939,0.014,蜀・ｮ俄・,76.927莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/16 22:00,76.927,76.949,0.022,蜀・ｮ俄・,76.929莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/16 22:05,76.939,76.955,0.016,蜀・ｮ俄・,76.941莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/16 22:10,76.949,76.944,-0.005,蜀・ｫ倪・,76.947莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:15,USD/JPY,2215USDJPY.,2011/11/16 22:15,76.955,76.954,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:20,USD/JPY,2220USDJPY.,2011/11/16 22:20,76.944,76.946,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:25,USD/JPY,2225USDJPY.,2011/11/16 22:25,76.954,76.96,0.006,蜀・ｮ俄・,76.957莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/16 22:30,76.946,76.946,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:35,USD/JPY,2235USDJPY.,2011/11/16 22:35,76.96,76.962,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:40,USD/JPY,2240USDJPY.,2011/11/16 22:40,76.946,76.993,0.047,蜀・ｮ俄・,76.949莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:45,USD/JPY,2245USDJPY.,2011/11/16 22:45,76.962,76.982,0.02,蜀・ｮ俄・,76.965莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/16 22:50,76.993,76.945,-0.048,蜀・ｫ倪・,76.990莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:55,USD/JPY,2255USDJPY.,2011/11/16 22:55,76.982,76.955,-0.027,蜀・ｫ倪・,76.979莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/16 23:00,76.945,76.948,0.003,蜀・ｮ俄・,76.948莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/16 23:05,76.955,76.97,0.015,蜀・ｮ俄・,76.958莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/16 23:10,76.948,76.947,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,USD/JPY,2315USDJPY.,2011/11/16 23:15,76.97,77.004,0.034,蜀・ｮ俄・,76.972莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:20,USD/JPY,2320USDJPY.,2011/11/16 23:20,76.947,76.974,0.027,蜀・ｮ俄・,76.949莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:25,USD/JPY,2325USDJPY.,2011/11/16 23:25,77.004,76.997,-0.007,蜀・ｫ倪・,77.002莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/16 23:30,76.974,77.005,0.031,蜀・ｮ俄・,76.977莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:35,USD/JPY,2335USDJPY.,2011/11/16 23:35,76.997,77.014,0.017,蜀・ｮ俄・,77.000莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/16 23:40,77.005,77.006,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:45,USD/JPY,2345USDJPY.,2011/11/16 23:45,77.014,77.001,-0.013,蜀・ｫ倪・,77.011莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:50,USD/JPY,2350USDJPY.,2011/11/16 23:50,77.006,76.99,-0.016,蜀・ｫ倪・,77.003莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/16 23:55,77.001,77.012,0.011,蜀・ｮ俄・,77.003莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:00,USD/JPY,000USDJPY.,2011/11/17 0:00,76.99,77.029,0.039,蜀・ｮ俄・,76.992莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/17 0:05,77.012,77.036,0.024,蜀・ｮ俄・,77.014莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/17 0:10,77.029,77.02,-0.009,蜀・ｫ倪・,77.026莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/17 0:15,77.036,77.013,-0.023,蜀・ｫ倪・,77.033莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/17 0:20,77.02,77.013,-0.007,蜀・ｫ倪・,77.017莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/17 0:25,77.013,77.001,-0.012,蜀・ｫ倪・,77.010莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/17 0:30,77.013,77.002,-0.011,蜀・ｫ倪・,77.010莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/17 0:35,77.001,76.991,-0.01,蜀・ｫ倪・,76.998莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:40,USD/JPY,040USDJPY.,2011/11/17 0:40,77.002,76.965,-0.037,蜀・ｫ倪・,76.999莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/17 0:45,76.991,76.967,-0.024,蜀・ｫ倪・,76.988莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:50,USD/JPY,050USDJPY.,2011/11/17 0:50,76.965,76.946,-0.019,蜀・ｫ倪・,76.963莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/17 0:55,76.967,76.939,-0.028,蜀・ｫ倪・,76.964莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/17 1:00,76.946,76.969,0.023,蜀・ｮ俄・,76.949莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/17 1:05,76.939,76.982,0.043,蜀・ｮ俄・,76.942莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/17 1:10,76.969,76.994,0.025,蜀・ｮ俄・,76.972莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/17 1:15,76.982,76.98,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,USD/JPY,120USDJPY.,2011/11/17 1:20,76.994,77.02,0.026,蜀・ｮ俄・,76.997莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/17 1:25,76.98,77.006,0.026,蜀・ｮ俄・,76.983莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/17 1:30,77.02,77.029,0.009,蜀・ｮ俄・,77.023莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/17 1:35,77.006,77.037,0.031,蜀・ｮ俄・,77.008莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:40,USD/JPY,140USDJPY.,2011/11/17 1:40,77.029,77.033,0.004,蜀・ｮ俄・,77.032莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:45,USD/JPY,145USDJPY.,2011/11/17 1:45,77.037,77.023,-0.014,蜀・ｫ倪・,77.034莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/17 1:50,77.033,77.02,-0.013,蜀・ｫ倪・,77.030莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/17 1:55,77.023,77.01,-0.013,蜀・ｫ倪・,77.020莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:00,USD/JPY,200USDJPY.,2011/11/17 2:00,77.02,77.018,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:05,USD/JPY,205USDJPY.,2011/11/17 2:05,77.01,77.016,0.006,蜀・ｮ俄・,77.013莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:10,USD/JPY,210USDJPY.,2011/11/17 2:10,77.018,77.023,0.005,蜀・ｮ俄・,77.020莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/17 2:15,77.016,77.017,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:20,USD/JPY,220USDJPY.,2011/11/17 2:20,77.023,77.032,0.009,蜀・ｮ俄・,77.025莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/17 2:25,77.017,77.028,0.011,蜀・ｮ俄・,77.019莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:30,USD/JPY,230USDJPY.,2011/11/17 2:30,77.032,77.015,-0.017,蜀・ｫ倪・,77.030莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/17 2:35,77.028,77.016,-0.012,蜀・ｫ倪・,77.026莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/17 2:40,77.015,77.022,0.007,蜀・ｮ俄・,77.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/17 2:45,77.016,77.041,0.025,蜀・ｮ俄・,77.018莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/17 2:50,77.022,77.051,0.029,蜀・ｮ俄・,77.024莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/17 2:55,77.041,77.016,-0.025,蜀・ｫ倪・,77.039莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:00,USD/JPY,300USDJPY.,2011/11/17 3:00,77.051,77.015,-0.036,蜀・ｫ倪・,77.049莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:05,USD/JPY,305USDJPY.,2011/11/17 3:05,77.016,77.021,0.005,蜀・ｮ俄・,77.018莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:10,USD/JPY,310USDJPY.,2011/11/17 3:10,77.015,77.04,0.025,蜀・ｮ俄・,77.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:15,USD/JPY,315USDJPY.,2011/11/17 3:15,77.021,77.039,0.018,蜀・ｮ俄・,77.023莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:20,USD/JPY,320USDJPY.,2011/11/17 3:20,77.04,77.04,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:25,USD/JPY,325USDJPY.,2011/11/17 3:25,77.039,77.034,-0.005,蜀・ｫ倪・,77.037莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/17 3:30,77.04,77.051,0.011,蜀・ｮ俄・,77.042莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/17 3:35,77.034,77.034,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:40,USD/JPY,340USDJPY.,2011/11/17 3:40,77.051,77.034,-0.017,蜀・ｫ倪・,77.049莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/17 3:45,77.034,77.037,0.003,蜀・ｮ俄・,77.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/17 3:50,77.034,77.064,0.03,蜀・ｮ俄・,77.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/17 3:55,77.037,77.034,-0.003,蜀・ｫ倪・,77.034莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
4:00,USD/JPY,400USDJPY.,2011/11/17 4:00,77.064,77.035,-0.029,蜀・ｫ倪・,77.062莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:10,EUR/JPY,810EURJPY.,2011/11/17 8:10,103.626,103.582,-0.044,蜀・ｫ倪・,103.622莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/17 8:15,103.609,103.525,-0.084,蜀・ｫ倪・,103.605莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/17 8:20,103.582,103.549,-0.033,蜀・ｫ倪・,103.578莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/17 8:25,103.525,103.532,0.007,蜀・ｮ俄・,103.529莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/17 8:30,103.549,103.491,-0.058,蜀・ｫ倪・,103.544莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:35,EUR/JPY,835EURJPY.,2011/11/17 8:35,103.532,103.548,0.016,蜀・ｮ俄・,103.537莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/17 8:40,103.491,103.546,0.055,蜀・ｮ俄・,103.496莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/17 8:45,103.548,103.575,0.027,蜀・ｮ俄・,103.552莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,EUR/JPY,850EURJPY.,2011/11/17 8:50,103.546,103.586,0.04,蜀・ｮ俄・,103.551莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,EUR/JPY,855EURJPY.,2011/11/17 8:55,103.575,103.638,0.063,蜀・ｮ俄・,103.580莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:00,EUR/JPY,900EURJPY.,2011/11/17 9:00,103.586,103.646,0.06,蜀・ｮ俄・,103.591莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/17 9:05,103.638,103.6,-0.038,蜀・ｫ倪・,103.634莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/17 9:10,103.646,103.634,-0.012,蜀・ｫ倪・,103.641莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:15,EUR/JPY,915EURJPY.,2011/11/17 9:15,103.6,103.614,0.014,蜀・ｮ俄・,103.605莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/17 9:20,103.634,103.594,-0.04,蜀・ｫ倪・,103.629莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/17 9:25,103.614,103.587,-0.027,蜀・ｫ倪・,103.610莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/17 9:30,103.594,103.538,-0.056,蜀・ｫ倪・,103.590莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:35,EUR/JPY,935EURJPY.,2011/11/17 9:35,103.587,103.56,-0.027,蜀・ｫ倪・,103.583莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,EUR/JPY,940EURJPY.,2011/11/17 9:40,103.538,103.523,-0.015,蜀・ｫ倪・,103.534莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,EUR/JPY,945EURJPY.,2011/11/17 9:45,103.56,103.478,-0.082,蜀・ｫ倪・,103.556莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/17 9:50,103.523,103.546,0.023,蜀・ｮ俄・,103.527莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/17 9:55,103.478,103.488,0.01,蜀・ｮ俄・,103.482莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/17 10:00,103.546,103.451,-0.095,蜀・ｫ倪・,103.542莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,EUR/JPY,1005EURJPY.,2011/11/17 10:05,103.488,103.514,0.026,蜀・ｮ俄・,103.492莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/17 10:10,103.451,103.529,0.078,蜀・ｮ俄・,103.456莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,EUR/JPY,1015EURJPY.,2011/11/17 10:15,103.514,103.512,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:20,EUR/JPY,1020EURJPY.,2011/11/17 10:20,103.529,103.6,0.071,蜀・ｮ俄・,103.534莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/17 10:25,103.512,103.569,0.057,蜀・ｮ俄・,103.517莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:30,EUR/JPY,1030EURJPY.,2011/11/17 10:30,103.6,103.578,-0.022,蜀・ｫ倪・,103.595莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/17 10:35,103.569,103.585,0.016,蜀・ｮ俄・,103.574莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:40,EUR/JPY,1040EURJPY.,2011/11/17 10:40,103.578,103.595,0.017,蜀・ｮ俄・,103.583莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/17 10:45,103.585,103.65,0.065,蜀・ｮ俄・,103.590莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,EUR/JPY,1050EURJPY.,2011/11/17 10:50,103.595,103.66,0.065,蜀・ｮ俄・,103.600莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/17 10:55,103.65,103.645,-0.005,蜀・ｫ倪・,103.646莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/17 11:00,103.66,103.596,-0.064,蜀・ｫ倪・,103.656莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/17 11:05,103.645,103.615,-0.03,蜀・ｫ倪・,103.640莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:10,EUR/JPY,1110EURJPY.,2011/11/17 11:10,103.596,103.651,0.055,蜀・ｮ俄・,103.601莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/17 11:15,103.615,103.674,0.059,蜀・ｮ俄・,103.619莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/17 11:20,103.651,103.734,0.083,蜀・ｮ俄・,103.655莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/17 11:25,103.674,103.76,0.086,蜀・ｮ俄・,103.678莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/17 11:30,103.734,103.833,0.099,蜀・ｮ俄・,103.738莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,EUR/JPY,1135EURJPY.,2011/11/17 11:35,103.76,103.774,0.014,蜀・ｮ俄・,103.765莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/17 11:40,103.833,103.781,-0.052,蜀・ｫ倪・,103.828莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,EUR/JPY,1145EURJPY.,2011/11/17 11:45,103.774,103.761,-0.013,蜀・ｫ倪・,103.769莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/17 11:50,103.781,103.789,0.008,蜀・ｮ俄・,103.786莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,EUR/JPY,1155EURJPY.,2011/11/17 11:55,103.761,103.763,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:00,EUR/JPY,1200EURJPY.,2011/11/17 12:00,103.789,103.764,-0.025,蜀・ｫ倪・,103.784莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:05,EUR/JPY,1205EURJPY.,2011/11/17 12:05,103.763,103.718,-0.045,蜀・ｫ倪・,103.759莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/17 12:10,103.764,103.709,-0.055,蜀・ｫ倪・,103.760莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/17 12:15,103.718,103.795,0.077,蜀・ｮ俄・,103.722莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/17 12:20,103.709,103.778,0.069,蜀・ｮ俄・,103.713莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/17 12:25,103.795,103.804,0.009,蜀・ｮ俄・,103.799莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/17 12:30,103.778,103.801,0.023,蜀・ｮ俄・,103.782莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/17 12:35,103.804,103.778,-0.026,蜀・ｫ倪・,103.800莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,EUR/JPY,1240EURJPY.,2011/11/17 12:40,103.801,103.805,0.004,蜀・ｮ俄・,103.805莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,EUR/JPY,1245EURJPY.,2011/11/17 12:45,103.778,103.747,-0.031,蜀・ｫ倪・,103.774莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/17 12:50,103.805,103.754,-0.051,蜀・ｫ倪・,103.801莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/17 12:55,103.747,103.767,0.02,蜀・ｮ俄・,103.751莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,EUR/JPY,1300EURJPY.,2011/11/17 13:00,103.754,103.814,0.06,蜀・ｮ俄・,103.758莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,EUR/JPY,1305EURJPY.,2011/11/17 13:05,103.767,103.801,0.034,蜀・ｮ俄・,103.772莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/17 13:10,103.814,103.828,0.014,蜀・ｮ俄・,103.819莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/17 13:15,103.801,103.817,0.016,蜀・ｮ俄・,103.805莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,EUR/JPY,1320EURJPY.,2011/11/17 13:20,103.828,103.819,-0.009,蜀・ｫ倪・,103.824莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/17 13:25,103.817,103.807,-0.01,蜀・ｫ倪・,103.813莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/17 13:30,103.819,103.789,-0.03,蜀・ｫ倪・,103.815莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/17 13:35,103.807,103.772,-0.035,蜀・ｫ倪・,103.803莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/17 13:40,103.789,103.832,0.043,蜀・ｮ俄・,103.793莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,EUR/JPY,1345EURJPY.,2011/11/17 13:45,103.772,103.876,0.104,蜀・ｮ俄・,103.776莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,EUR/JPY,1350EURJPY.,2011/11/17 13:50,103.832,103.864,0.032,蜀・ｮ俄・,103.836莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/17 13:55,103.876,103.867,-0.009,蜀・ｫ倪・,103.872莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/17 14:00,103.864,103.902,0.038,蜀・ｮ俄・,103.868莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,EUR/JPY,1405EURJPY.,2011/11/17 14:05,103.867,103.909,0.042,蜀・ｮ俄・,103.871莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,EUR/JPY,1410EURJPY.,2011/11/17 14:10,103.902,103.862,-0.04,蜀・ｫ倪・,103.897莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/17 14:15,103.909,103.849,-0.06,蜀・ｫ倪・,103.905莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/17 14:20,103.862,103.904,0.042,蜀・ｮ俄・,103.866莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/17 14:25,103.849,103.89,0.041,蜀・ｮ俄・,103.853莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/17 14:30,103.904,103.977,0.073,蜀・ｮ俄・,103.908莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/17 14:35,103.89,104.027,0.137,蜀・ｮ俄・,103.895莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/17 14:40,103.977,104.041,0.064,蜀・ｮ俄・,103.982莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:45,EUR/JPY,1445EURJPY.,2011/11/17 14:45,104.027,104.042,0.015,蜀・ｮ俄・,104.031莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/17 15:05,103.938,103.967,0.029,蜀・ｮ俄・,103.942莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/17 15:10,103.985,103.98,-0.005,蜀・ｫ倪・,103.981莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/17 15:15,103.967,103.915,-0.052,蜀・ｫ倪・,103.962莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,EUR/JPY,1520EURJPY.,2011/11/17 15:20,103.98,103.957,-0.023,蜀・ｫ倪・,103.975莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:25,EUR/JPY,1525EURJPY.,2011/11/17 15:25,103.915,103.996,0.081,蜀・ｮ俄・,103.920莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/17 15:30,103.957,104.028,0.071,蜀・ｮ俄・,103.962莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/17 15:35,103.996,104.07,0.074,蜀・ｮ俄・,104.000莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/17 15:40,104.028,104.011,-0.017,蜀・ｫ倪・,104.024莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/17 15:45,104.07,104.028,-0.042,蜀・ｫ倪・,104.065莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,EUR/JPY,1550EURJPY.,2011/11/17 15:50,104.011,103.989,-0.022,蜀・ｫ倪・,104.006莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/17 15:55,104.028,103.962,-0.066,蜀・ｫ倪・,104.024莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:00,EUR/JPY,1600EURJPY.,2011/11/17 16:00,103.989,103.962,-0.027,蜀・ｫ倪・,103.984莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/17 16:05,103.962,103.918,-0.044,蜀・ｫ倪・,103.957莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/17 16:10,103.962,103.799,-0.163,蜀・ｫ倪・,103.958莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/17 16:15,103.918,103.832,-0.086,蜀・ｫ倪・,103.914莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:20,EUR/JPY,1620EURJPY.,2011/11/17 16:20,103.799,103.849,0.05,蜀・ｮ俄・,103.804莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/17 16:25,103.832,103.857,0.025,蜀・ｮ俄・,103.837莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,EUR/JPY,1630EURJPY.,2011/11/17 16:30,103.849,103.891,0.042,蜀・ｮ俄・,103.854莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/17 16:35,103.857,103.767,-0.09,蜀・ｫ倪・,103.852莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/17 16:40,103.891,103.684,-0.207,蜀・ｫ倪・,103.886莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/17 16:45,103.767,103.699,-0.068,蜀・ｫ倪・,103.762莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/17 16:50,103.684,103.724,0.04,蜀・ｮ俄・,103.689莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,EUR/JPY,1655EURJPY.,2011/11/17 16:55,103.699,103.741,0.042,蜀・ｮ俄・,103.704莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,EUR/JPY,1700EURJPY.,2011/11/17 17:00,103.724,103.912,0.188,蜀・ｮ俄・,103.729莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/17 17:05,103.741,103.896,0.155,蜀・ｮ俄・,103.746莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/17 17:10,103.912,103.798,-0.114,蜀・ｫ倪・,103.907莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,EUR/JPY,1715EURJPY.,2011/11/17 17:15,103.896,103.731,-0.165,蜀・ｫ倪・,103.891莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,EUR/JPY,1720EURJPY.,2011/11/17 17:20,103.798,103.722,-0.076,蜀・ｫ倪・,103.793莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/17 17:25,103.731,103.63,-0.101,蜀・ｫ倪・,103.725莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/17 17:30,103.722,103.59,-0.132,蜀・ｫ倪・,103.716莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/17 17:35,103.63,103.701,0.071,蜀・ｮ俄・,103.635莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/17 17:40,103.59,103.725,0.135,蜀・ｮ俄・,103.595莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/17 17:45,103.701,103.774,0.073,蜀・ｮ俄・,103.707莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/17 17:50,103.725,103.75,0.025,蜀・ｮ俄・,103.731莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/17 17:55,103.774,103.664,-0.11,蜀・ｫ倪・,103.769莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/17 18:00,103.75,103.668,-0.082,蜀・ｫ倪・,103.744莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/17 18:05,103.664,103.777,0.113,蜀・ｮ俄・,103.670莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:10,EUR/JPY,1810EURJPY.,2011/11/17 18:10,103.668,103.759,0.091,蜀・ｮ俄・,103.673莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,EUR/JPY,1815EURJPY.,2011/11/17 18:15,103.777,103.751,-0.026,蜀・ｫ倪・,103.772莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/17 18:20,103.759,103.755,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:25,EUR/JPY,1825EURJPY.,2011/11/17 18:25,103.751,103.703,-0.048,蜀・ｫ倪・,103.745莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:30,EUR/JPY,1830EURJPY.,2011/11/17 18:30,103.755,103.692,-0.063,蜀・ｫ倪・,103.750莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,EUR/JPY,1835EURJPY.,2011/11/17 18:35,103.703,103.638,-0.065,蜀・ｫ倪・,103.698莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/17 18:40,103.692,103.59,-0.102,蜀・ｫ倪・,103.687莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/17 18:45,103.638,103.61,-0.028,蜀・ｫ倪・,103.632莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/17 18:50,103.59,103.63,0.04,蜀・ｮ俄・,103.596莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/17 18:55,103.61,103.647,0.037,蜀・ｮ俄・,103.616莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/17 19:00,103.63,103.602,-0.028,蜀・ｫ倪・,103.624莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:05,EUR/JPY,1905EURJPY.,2011/11/17 19:05,103.647,103.569,-0.078,蜀・ｫ倪・,103.641莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/17 19:10,103.602,103.562,-0.04,蜀・ｫ倪・,103.597莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/17 19:15,103.569,103.539,-0.03,蜀・ｫ倪・,103.563莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/17 19:20,103.562,103.686,0.124,蜀・ｮ俄・,103.568莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:25,EUR/JPY,1925EURJPY.,2011/11/17 19:25,103.539,103.667,0.128,蜀・ｮ俄・,103.545莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/17 19:30,103.686,103.725,0.039,蜀・ｮ俄・,103.692莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:35,EUR/JPY,1935EURJPY.,2011/11/17 19:35,103.667,103.702,0.035,蜀・ｮ俄・,103.673莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:40,EUR/JPY,1940EURJPY.,2011/11/17 19:40,103.725,103.697,-0.028,蜀・ｫ倪・,103.719莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/17 19:45,103.702,103.68,-0.022,蜀・ｫ倪・,103.696莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/17 19:50,103.697,103.688,-0.009,蜀・ｫ倪・,103.691莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/17 19:55,103.68,103.709,0.029,蜀・ｮ俄・,103.686莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:00,EUR/JPY,2000EURJPY.,2011/11/17 20:00,103.688,103.727,0.039,蜀・ｮ俄・,103.694莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:05,EUR/JPY,2005EURJPY.,2011/11/17 20:05,103.709,103.786,0.077,蜀・ｮ俄・,103.714莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/17 20:10,103.727,103.724,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:15,EUR/JPY,2015EURJPY.,2011/11/17 20:15,103.786,103.752,-0.034,蜀・ｫ倪・,103.781莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/17 20:20,103.724,103.734,0.01,蜀・ｮ俄・,103.729莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,EUR/JPY,2025EURJPY.,2011/11/17 20:25,103.752,103.714,-0.038,蜀・ｫ倪・,103.747莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/17 20:30,103.734,103.753,0.019,蜀・ｮ俄・,103.739莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/17 20:35,103.714,103.67,-0.044,蜀・ｫ倪・,103.709莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,EUR/JPY,2040EURJPY.,2011/11/17 20:40,103.753,103.623,-0.13,蜀・ｫ倪・,103.748莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,EUR/JPY,2045EURJPY.,2011/11/17 20:45,103.67,103.612,-0.058,蜀・ｫ倪・,103.665莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,EUR/JPY,2050EURJPY.,2011/11/17 20:50,103.623,103.641,0.018,蜀・ｮ俄・,103.628莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/17 20:55,103.612,103.603,-0.009,蜀・ｫ倪・,103.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/17 21:00,103.641,103.59,-0.051,蜀・ｫ倪・,103.636莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,EUR/JPY,2105EURJPY.,2011/11/17 21:05,103.603,103.625,0.022,蜀・ｮ俄・,103.608莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/17 21:10,103.59,103.553,-0.037,蜀・ｫ倪・,103.585莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/17 21:15,103.625,103.568,-0.057,蜀・ｫ倪・,103.620莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/17 21:20,103.553,103.622,0.069,蜀・ｮ俄・,103.559莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/17 21:25,103.568,103.644,0.076,蜀・ｮ俄・,103.574莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/17 21:30,103.622,103.638,0.016,蜀・ｮ俄・,103.628莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/17 21:35,103.644,103.752,0.108,蜀・ｮ俄・,103.650莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/17 21:40,103.638,103.829,0.191,蜀・ｮ俄・,103.643莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/17 21:45,103.752,103.827,0.075,蜀・ｮ俄・,103.757莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/17 21:50,103.829,103.872,0.043,蜀・ｮ俄・,103.835莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:55,EUR/JPY,2155EURJPY.,2011/11/17 21:55,103.827,103.892,0.065,蜀・ｮ俄・,103.833莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:00,EUR/JPY,2200EURJPY.,2011/11/17 22:00,103.872,103.817,-0.055,蜀・ｫ倪・,103.866莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/17 22:05,103.892,103.753,-0.139,蜀・ｫ倪・,103.887莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/17 22:10,103.817,103.794,-0.023,蜀・ｫ倪・,103.812莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/17 22:15,103.753,103.786,0.033,蜀・ｮ俄・,103.758莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/17 22:20,103.794,103.821,0.027,蜀・ｮ俄・,103.799莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/17 22:25,103.786,103.951,0.165,蜀・ｮ俄・,103.791莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/17 22:30,103.821,103.974,0.153,蜀・ｮ俄・,103.826莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/17 22:35,103.951,103.917,-0.034,蜀・ｫ倪・,103.946莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,EUR/JPY,2240EURJPY.,2011/11/17 22:40,103.974,103.941,-0.033,蜀・ｫ倪・,103.970莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/17 22:45,103.917,103.901,-0.016,蜀・ｫ倪・,103.912莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/17 22:50,103.941,103.935,-0.006,蜀・ｫ倪・,103.935莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/17 22:55,103.901,103.966,0.065,蜀・ｮ俄・,103.907莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/17 23:00,103.935,104.115,0.18,蜀・ｮ俄・,103.940莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/17 23:05,103.966,104.073,0.107,蜀・ｮ俄・,103.971莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/17 23:10,104.115,104.05,-0.065,蜀・ｫ倪・,104.110莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/17 23:15,104.073,104.006,-0.067,蜀・ｫ倪・,104.067莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:20,EUR/JPY,2320EURJPY.,2011/11/17 23:20,104.05,104.075,0.025,蜀・ｮ俄・,104.056莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/17 23:25,104.006,104.038,0.032,蜀・ｮ俄・,104.012莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/17 23:30,104.075,103.971,-0.104,蜀・ｫ倪・,104.069莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/17 23:35,104.038,103.998,-0.04,蜀・ｫ倪・,104.032莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/17 23:40,103.971,103.948,-0.023,蜀・ｫ倪・,103.965莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/17 23:45,103.998,103.978,-0.02,蜀・ｫ倪・,103.993莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/17 23:50,103.948,103.985,0.037,蜀・ｮ俄・,103.953莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/17 23:55,103.978,104.025,0.047,蜀・ｮ俄・,103.983莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:00,EUR/JPY,000EURJPY.,2011/11/18 0:00,103.985,104.166,0.181,蜀・ｮ俄・,103.991莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/18 0:05,104.025,104.072,0.047,蜀・ｮ俄・,104.031莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/18 0:10,104.166,104.038,-0.128,蜀・ｫ倪・,104.161莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/18 0:15,104.072,104.02,-0.052,蜀・ｫ倪・,104.066莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/18 0:20,104.038,104.077,0.039,蜀・ｮ俄・,104.044莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/18 0:25,104.02,104.088,0.068,蜀・ｮ俄・,104.026莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:30,EUR/JPY,030EURJPY.,2011/11/18 0:30,104.077,104.092,0.015,蜀・ｮ俄・,104.082莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/18 0:35,104.088,104.093,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:40,EUR/JPY,040EURJPY.,2011/11/18 0:40,104.092,104.098,0.006,蜀・ｮ俄・,104.098莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/18 0:45,104.093,104.117,0.024,蜀・ｮ俄・,104.099莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/18 0:50,104.098,104.036,-0.062,蜀・ｫ倪・,104.092莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/18 0:55,104.117,104.019,-0.098,蜀・ｫ倪・,104.111莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/18 1:00,104.036,103.997,-0.039,蜀・ｫ倪・,104.031莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:05,EUR/JPY,105EURJPY.,2011/11/18 1:05,104.019,104.008,-0.011,蜀・ｫ倪・,104.014莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,EUR/JPY,110EURJPY.,2011/11/18 1:10,103.997,104.045,0.048,蜀・ｮ俄・,104.002莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/18 1:15,104.008,103.98,-0.028,蜀・ｫ倪・,104.003莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/18 1:20,104.045,104.033,-0.012,蜀・ｫ倪・,104.040莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/18 1:25,103.98,104.085,0.105,蜀・ｮ俄・,103.985莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:30,EUR/JPY,130EURJPY.,2011/11/18 1:30,104.033,104.099,0.066,蜀・ｮ俄・,104.038莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/18 1:35,104.085,104.046,-0.039,蜀・ｫ倪・,104.080莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:40,EUR/JPY,140EURJPY.,2011/11/18 1:40,104.099,104.037,-0.062,蜀・ｫ倪・,104.094莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,EUR/JPY,145EURJPY.,2011/11/18 1:45,104.046,104.055,0.009,蜀・ｮ俄・,104.051莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/18 1:50,104.037,104.092,0.055,蜀・ｮ俄・,104.042莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/18 1:55,104.055,104.003,-0.052,蜀・ｫ倪・,104.050莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:00,EUR/JPY,200EURJPY.,2011/11/18 2:00,104.092,104.03,-0.062,蜀・ｫ倪・,104.087莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,EUR/JPY,205EURJPY.,2011/11/18 2:05,104.003,103.988,-0.015,蜀・ｫ倪・,103.998莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/18 2:10,104.03,104.03,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:15,EUR/JPY,215EURJPY.,2011/11/18 2:15,103.988,104.011,0.023,蜀・ｮ俄・,103.993莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/18 2:20,104.03,103.975,-0.055,蜀・ｫ倪・,104.025莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/18 2:25,104.011,103.78,-0.231,蜀・ｫ倪・,104.006莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/18 2:30,103.975,103.735,-0.24,蜀・ｫ倪・,103.970莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/18 2:35,103.78,103.786,0.006,蜀・ｮ俄・,103.785莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/18 2:40,103.735,103.728,-0.007,蜀・ｫ倪・,103.730莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/18 2:45,103.786,103.694,-0.092,蜀・ｫ倪・,103.781莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,EUR/JPY,250EURJPY.,2011/11/18 2:50,103.728,103.725,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:55,EUR/JPY,255EURJPY.,2011/11/18 2:55,103.694,103.579,-0.115,蜀・ｫ倪・,103.688莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/18 3:00,103.725,103.639,-0.086,蜀・ｫ倪・,103.720莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/18 3:05,103.579,103.69,0.111,蜀・ｮ俄・,103.584莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:10,EUR/JPY,310EURJPY.,2011/11/18 3:10,103.639,103.737,0.098,蜀・ｮ俄・,103.644莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/18 3:15,103.69,103.738,0.048,蜀・ｮ俄・,103.695莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/18 3:20,103.737,103.725,-0.012,蜀・ｫ倪・,103.732莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/18 3:25,103.738,103.659,-0.079,蜀・ｫ倪・,103.733莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/18 3:30,103.725,103.693,-0.032,蜀・ｫ倪・,103.720莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:35,EUR/JPY,335EURJPY.,2011/11/18 3:35,103.659,103.679,0.02,蜀・ｮ俄・,103.664莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/18 3:40,103.693,103.665,-0.028,蜀・ｫ倪・,103.688莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/18 3:45,103.679,103.619,-0.06,蜀・ｫ倪・,103.674莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/18 3:50,103.665,103.648,-0.017,蜀・ｫ倪・,103.660莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/18 3:55,103.619,103.621,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
4:00,EUR/JPY,400EURJPY.,2011/11/18 4:00,103.648,103.686,0.038,蜀・ｮ俄・,103.653莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:10,GBP/JPY,810GBPJPY.,2011/11/17 8:10,121.146,121.127,-0.019,蜀・ｫ倪・,121.142莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/17 8:15,121.148,121.112,-0.036,蜀・ｫ倪・,121.144莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/17 8:20,121.127,121.097,-0.03,蜀・ｫ倪・,121.123莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/17 8:25,121.112,121.104,-0.008,蜀・ｫ倪・,121.108莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/17 8:30,121.097,121.068,-0.029,蜀・ｫ倪・,121.092莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/17 8:35,121.104,121.026,-0.078,蜀・ｫ倪・,121.099莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:40,GBP/JPY,840GBPJPY.,2011/11/17 8:40,121.068,121.015,-0.053,蜀・ｫ倪・,121.063莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:45,GBP/JPY,845GBPJPY.,2011/11/17 8:45,121.026,121.062,0.036,蜀・ｮ俄・,121.031莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:50,GBP/JPY,850GBPJPY.,2011/11/17 8:50,121.015,121.047,0.032,蜀・ｮ俄・,121.020莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,GBP/JPY,855GBPJPY.,2011/11/17 8:55,121.062,121.077,0.015,蜀・ｮ俄・,121.068莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/17 9:00,121.047,121.064,0.017,蜀・ｮ俄・,121.053莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
9:05,GBP/JPY,905GBPJPY.,2011/11/17 9:05,121.077,121.026,-0.051,蜀・ｫ倪・,121.072莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/17 9:10,121.064,121.067,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:15,GBP/JPY,915GBPJPY.,2011/11/17 9:15,121.026,121.04,0.014,蜀・ｮ俄・,121.031莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/17 9:20,121.067,121,-0.067,蜀・ｫ倪・,121.062莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/17 9:25,121.04,120.987,-0.053,蜀・ｫ倪・,121.035莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:30,GBP/JPY,930GBPJPY.,2011/11/17 9:30,121,120.963,-0.037,蜀・ｫ倪・,120.996莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:35,GBP/JPY,935GBPJPY.,2011/11/17 9:35,120.987,120.952,-0.035,蜀・ｫ倪・,120.983莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,GBP/JPY,940GBPJPY.,2011/11/17 9:40,120.963,120.929,-0.034,蜀・ｫ倪・,120.958莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/17 9:45,120.952,120.924,-0.028,蜀・ｫ倪・,120.947莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/17 9:50,120.929,120.952,0.023,蜀・ｮ俄・,120.933莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/17 9:55,120.924,120.925,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:00,GBP/JPY,1000GBPJPY.,2011/11/17 10:00,120.952,120.911,-0.041,蜀・ｫ倪・,120.948莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,GBP/JPY,1005GBPJPY.,2011/11/17 10:05,120.925,120.957,0.032,蜀・ｮ俄・,120.929莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/17 10:10,120.911,120.966,0.055,蜀・ｮ俄・,120.916莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,GBP/JPY,1015GBPJPY.,2011/11/17 10:15,120.957,120.941,-0.016,蜀・ｫ倪・,120.952莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:20,GBP/JPY,1020GBPJPY.,2011/11/17 10:20,120.966,121.024,0.058,蜀・ｮ俄・,120.971莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/17 10:25,120.941,121.004,0.063,蜀・ｮ俄・,120.946莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/17 10:30,121.024,121.001,-0.023,蜀・ｫ倪・,121.019莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/17 10:35,121.004,121.003,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:40,GBP/JPY,1040GBPJPY.,2011/11/17 10:40,121.001,121.022,0.021,蜀・ｮ俄・,121.006莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:45,GBP/JPY,1045GBPJPY.,2011/11/17 10:45,121.003,121.047,0.044,蜀・ｮ俄・,121.008莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/17 10:50,121.022,121.062,0.04,蜀・ｮ俄・,121.027莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/17 10:55,121.047,121.033,-0.014,蜀・ｫ倪・,121.043莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/17 11:00,121.062,120.972,-0.09,蜀・ｫ倪・,121.057莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/17 11:05,121.033,121.001,-0.032,蜀・ｫ倪・,121.028莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/17 11:10,120.972,121.052,0.08,蜀・ｮ俄・,120.977莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/17 11:15,121.001,121.071,0.07,蜀・ｮ俄・,121.005莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/17 11:20,121.052,121.134,0.082,蜀・ｮ俄・,121.056莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/17 11:25,121.071,121.154,0.083,蜀・ｮ俄・,121.075莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/17 11:30,121.134,121.204,0.07,蜀・ｮ俄・,121.138莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/17 11:35,121.154,121.103,-0.051,蜀・ｫ倪・,121.149莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/17 11:40,121.204,121.113,-0.091,蜀・ｫ倪・,121.199莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,GBP/JPY,1145GBPJPY.,2011/11/17 11:45,121.103,121.091,-0.012,蜀・ｫ倪・,121.098莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/17 11:50,121.113,121.108,-0.005,蜀・ｫ倪・,121.108莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/17 11:55,121.091,121.088,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:00,GBP/JPY,1200GBPJPY.,2011/11/17 12:00,121.108,121.076,-0.032,蜀・ｫ倪・,121.103莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/17 12:05,121.088,121.043,-0.045,蜀・ｫ倪・,121.084莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/17 12:10,121.076,121.03,-0.046,蜀・ｫ倪・,121.072莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/17 12:15,121.043,121.117,0.074,蜀・ｮ俄・,121.047莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/17 12:20,121.03,121.096,0.066,蜀・ｮ俄・,121.034莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/17 12:25,121.117,121.129,0.012,蜀・ｮ俄・,121.121莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,GBP/JPY,1230GBPJPY.,2011/11/17 12:30,121.096,121.15,0.054,蜀・ｮ俄・,121.100莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/17 12:35,121.129,121.142,0.013,蜀・ｮ俄・,121.133莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,GBP/JPY,1240GBPJPY.,2011/11/17 12:40,121.15,121.174,0.024,蜀・ｮ俄・,121.155莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/17 12:45,121.142,121.113,-0.029,蜀・ｫ倪・,121.137莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/17 12:50,121.174,121.152,-0.022,蜀・ｫ倪・,121.169莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/17 12:55,121.113,121.119,0.006,蜀・ｮ俄・,121.118莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/17 13:00,121.152,121.162,0.01,蜀・ｮ俄・,121.157莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:05,GBP/JPY,1305GBPJPY.,2011/11/17 13:05,121.119,121.152,0.033,蜀・ｮ俄・,121.124莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/17 13:10,121.162,121.154,-0.008,蜀・ｫ倪・,121.157莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:15,GBP/JPY,1315GBPJPY.,2011/11/17 13:15,121.152,121.139,-0.013,蜀・ｫ倪・,121.147莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/17 13:20,121.154,121.139,-0.015,蜀・ｫ倪・,121.149莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/17 13:25,121.139,121.147,0.008,蜀・ｮ俄・,121.144莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:30,GBP/JPY,1330GBPJPY.,2011/11/17 13:30,121.139,121.112,-0.027,蜀・ｫ倪・,121.135莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/17 13:35,121.147,121.107,-0.04,蜀・ｫ倪・,121.142莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/17 13:40,121.112,121.161,0.049,蜀・ｮ俄・,121.117莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:45,GBP/JPY,1345GBPJPY.,2011/11/17 13:45,121.107,121.184,0.077,蜀・ｮ俄・,121.111莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/17 13:50,121.161,121.187,0.026,蜀・ｮ俄・,121.166莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/17 13:55,121.184,121.187,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:00,GBP/JPY,1400GBPJPY.,2011/11/17 14:00,121.187,121.197,0.01,蜀・ｮ俄・,121.192莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:05,GBP/JPY,1405GBPJPY.,2011/11/17 14:05,121.187,121.244,0.057,蜀・ｮ俄・,121.192莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:10,GBP/JPY,1410GBPJPY.,2011/11/17 14:10,121.197,121.212,0.015,蜀・ｮ俄・,121.202莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/17 14:15,121.244,121.217,-0.027,蜀・ｫ倪・,121.239莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/17 14:20,121.212,121.256,0.044,蜀・ｮ俄・,121.217莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/17 14:25,121.217,121.257,0.04,蜀・ｮ俄・,121.222莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/17 14:30,121.256,121.314,0.058,蜀・ｮ俄・,121.261莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/17 14:35,121.257,121.357,0.1,蜀・ｮ俄・,121.262莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:40,GBP/JPY,1440GBPJPY.,2011/11/17 14:40,121.314,121.384,0.07,蜀・ｮ俄・,121.319莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/17 14:45,121.357,121.372,0.015,蜀・ｮ俄・,121.362莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/17 15:05,121.286,121.294,0.008,蜀・ｮ俄・,121.292莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
15:10,GBP/JPY,1510GBPJPY.,2011/11/17 15:10,121.299,121.279,-0.02,蜀・ｫ倪・,121.294莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/17 15:15,121.294,121.258,-0.036,蜀・ｫ倪・,121.289莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/17 15:20,121.279,121.262,-0.017,蜀・ｫ倪・,121.274莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:25,GBP/JPY,1525GBPJPY.,2011/11/17 15:25,121.258,121.284,0.026,蜀・ｮ俄・,121.263莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/17 15:30,121.262,121.355,0.093,蜀・ｮ俄・,121.267莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/17 15:35,121.284,121.361,0.077,蜀・ｮ俄・,121.289莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/17 15:40,121.355,121.331,-0.024,蜀・ｫ倪・,121.350莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/17 15:45,121.361,121.316,-0.045,蜀・ｫ倪・,121.356莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/17 15:50,121.331,121.27,-0.061,蜀・ｫ倪・,121.327莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/17 15:55,121.316,121.25,-0.066,蜀・ｫ倪・,121.312莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:00,GBP/JPY,1600GBPJPY.,2011/11/17 16:00,121.27,121.269,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:05,GBP/JPY,1605GBPJPY.,2011/11/17 16:05,121.25,121.226,-0.024,蜀・ｫ倪・,121.245莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/17 16:10,121.269,121.127,-0.142,蜀・ｫ倪・,121.264莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/17 16:15,121.226,121.164,-0.062,蜀・ｫ倪・,121.221莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/17 16:20,121.127,121.159,0.032,蜀・ｮ俄・,121.132莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,GBP/JPY,1625GBPJPY.,2011/11/17 16:25,121.164,121.17,0.006,蜀・ｮ俄・,121.169莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/17 16:30,121.159,121.209,0.05,蜀・ｮ俄・,121.164莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/17 16:35,121.17,121.144,-0.026,蜀・ｫ倪・,121.165莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/17 16:40,121.209,121.037,-0.172,蜀・ｫ倪・,121.204莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/17 16:45,121.144,121.054,-0.09,蜀・ｫ倪・,121.139莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/17 16:50,121.037,121.092,0.055,蜀・ｮ俄・,121.042莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,GBP/JPY,1655GBPJPY.,2011/11/17 16:55,121.054,121.167,0.113,蜀・ｮ俄・,121.059莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/17 17:00,121.092,121.225,0.133,蜀・ｮ俄・,121.097莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/17 17:05,121.167,121.205,0.038,蜀・ｮ俄・,121.172莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/17 17:10,121.225,121.139,-0.086,蜀・ｫ倪・,121.220莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/17 17:15,121.205,121.122,-0.083,蜀・ｫ倪・,121.200莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/17 17:20,121.139,121.171,0.032,蜀・ｮ俄・,121.145莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/17 17:25,121.122,121.071,-0.051,蜀・ｫ倪・,121.116莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/17 17:30,121.171,121.056,-0.115,蜀・ｫ倪・,121.166莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/17 17:35,121.071,121.195,0.124,蜀・ｮ俄・,121.076莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/17 17:40,121.056,121.189,0.133,蜀・ｮ俄・,121.061莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/17 17:45,121.195,121.149,-0.046,蜀・ｫ倪・,121.189莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/17 17:50,121.189,121.181,-0.008,蜀・ｫ倪・,121.183莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/17 17:55,121.149,121.113,-0.036,蜀・ｫ倪・,121.143莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/17 18:00,121.181,121.109,-0.072,蜀・ｫ倪・,121.176莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/17 18:05,121.113,121.214,0.101,蜀・ｮ俄・,121.118莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,GBP/JPY,1810GBPJPY.,2011/11/17 18:10,121.109,121.226,0.117,蜀・ｮ俄・,121.114莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/17 18:15,121.214,121.212,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:20,GBP/JPY,1820GBPJPY.,2011/11/17 18:20,121.226,121.495,0.269,蜀・ｮ俄・,121.231莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/17 18:25,121.212,121.302,0.09,蜀・ｮ俄・,121.218莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:30,GBP/JPY,1830GBPJPY.,2011/11/17 18:30,121.495,121.305,-0.19,蜀・ｫ倪・,121.490莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,GBP/JPY,1835GBPJPY.,2011/11/17 18:35,121.302,121.298,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:40,GBP/JPY,1840GBPJPY.,2011/11/17 18:40,121.305,121.285,-0.02,蜀・ｫ倪・,121.300莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/17 18:45,121.298,121.2,-0.098,蜀・ｫ倪・,121.292莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/17 18:50,121.285,121.247,-0.038,蜀・ｫ倪・,121.279莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/17 18:55,121.2,121.281,0.081,蜀・ｮ俄・,121.206莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/17 19:00,121.247,121.192,-0.055,蜀・ｫ倪・,121.241莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:05,GBP/JPY,1905GBPJPY.,2011/11/17 19:05,121.281,121.163,-0.118,蜀・ｫ倪・,121.275莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/17 19:10,121.192,121.125,-0.067,蜀・ｫ倪・,121.187莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,GBP/JPY,1915GBPJPY.,2011/11/17 19:15,121.163,121.174,0.011,蜀・ｮ俄・,121.169莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/17 19:20,121.125,121.218,0.093,蜀・ｮ俄・,121.131莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/17 19:25,121.174,121.178,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:30,GBP/JPY,1930GBPJPY.,2011/11/17 19:30,121.218,121.19,-0.028,蜀・ｫ倪・,121.212莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/17 19:35,121.178,121.214,0.036,蜀・ｮ俄・,121.184莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:40,GBP/JPY,1940GBPJPY.,2011/11/17 19:40,121.19,121.178,-0.012,蜀・ｫ倪・,121.184莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/17 19:45,121.214,121.214,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:50,GBP/JPY,1950GBPJPY.,2011/11/17 19:50,121.178,121.271,0.093,蜀・ｮ俄・,121.184莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/17 19:55,121.214,121.227,0.013,蜀・ｮ俄・,121.219莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,GBP/JPY,2000GBPJPY.,2011/11/17 20:00,121.271,121.269,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:05,GBP/JPY,2005GBPJPY.,2011/11/17 20:05,121.227,121.314,0.087,蜀・ｮ俄・,121.232莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/17 20:10,121.269,121.255,-0.014,蜀・ｫ倪・,121.264莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/17 20:15,121.314,121.284,-0.03,蜀・ｫ倪・,121.309莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/17 20:20,121.255,121.279,0.024,蜀・ｮ俄・,121.261莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/17 20:25,121.284,121.256,-0.028,蜀・ｫ倪・,121.279莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,GBP/JPY,2030GBPJPY.,2011/11/17 20:30,121.279,121.314,0.035,蜀・ｮ俄・,121.284莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/17 20:35,121.256,121.239,-0.017,蜀・ｫ倪・,121.251莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/17 20:40,121.314,121.22,-0.094,蜀・ｫ倪・,121.309莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/17 20:45,121.239,121.214,-0.025,蜀・ｫ倪・,121.234莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/17 20:50,121.22,121.202,-0.018,蜀・ｫ倪・,121.215莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/17 20:55,121.214,121.192,-0.022,蜀・ｫ倪・,121.209莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/17 21:00,121.202,121.164,-0.038,蜀・ｫ倪・,121.197莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/17 21:05,121.192,121.181,-0.011,蜀・ｫ倪・,121.187莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/17 21:10,121.164,121.116,-0.048,蜀・ｫ倪・,121.159莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/17 21:15,121.181,121.116,-0.065,蜀・ｫ倪・,121.176莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/17 21:20,121.116,121.163,0.047,蜀・ｮ俄・,121.122莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:25,GBP/JPY,2125GBPJPY.,2011/11/17 21:25,121.116,121.138,0.022,蜀・ｮ俄・,121.121莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/17 21:30,121.163,121.201,0.038,蜀・ｮ俄・,121.168莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/17 21:35,121.138,121.259,0.121,蜀・ｮ俄・,121.143莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,GBP/JPY,2140GBPJPY.,2011/11/17 21:40,121.201,121.386,0.185,蜀・ｮ俄・,121.206莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,GBP/JPY,2145GBPJPY.,2011/11/17 21:45,121.259,121.406,0.147,蜀・ｮ俄・,121.264莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/17 21:50,121.386,121.427,0.041,蜀・ｮ俄・,121.391莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/17 21:55,121.406,121.494,0.088,蜀・ｮ俄・,121.412莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/17 22:00,121.427,121.483,0.056,蜀・ｮ俄・,121.433莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/17 22:05,121.494,121.491,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:10,GBP/JPY,2210GBPJPY.,2011/11/17 22:10,121.483,121.41,-0.073,蜀・ｫ倪・,121.478莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/17 22:15,121.491,121.372,-0.119,蜀・ｫ倪・,121.485莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/17 22:20,121.41,121.38,-0.03,蜀・ｫ倪・,121.404莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/17 22:25,121.372,121.465,0.093,蜀・ｮ俄・,121.378莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/17 22:30,121.38,121.469,0.089,蜀・ｮ俄・,121.386莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/17 22:35,121.465,121.414,-0.051,蜀・ｫ倪・,121.460莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,GBP/JPY,2240GBPJPY.,2011/11/17 22:40,121.469,121.434,-0.035,蜀・ｫ倪・,121.464莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/17 22:45,121.414,121.459,0.045,蜀・ｮ俄・,121.420莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/17 22:50,121.434,121.474,0.04,蜀・ｮ俄・,121.440莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,GBP/JPY,2255GBPJPY.,2011/11/17 22:55,121.459,121.474,0.015,蜀・ｮ俄・,121.465莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/17 23:00,121.474,121.539,0.065,蜀・ｮ俄・,121.479莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,GBP/JPY,2305GBPJPY.,2011/11/17 23:05,121.474,121.567,0.093,蜀・ｮ俄・,121.479莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/17 23:10,121.539,121.57,0.031,蜀・ｮ俄・,121.544莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:15,GBP/JPY,2315GBPJPY.,2011/11/17 23:15,121.567,121.482,-0.085,蜀・ｫ倪・,121.562莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/17 23:20,121.57,121.524,-0.046,蜀・ｫ倪・,121.564莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:25,GBP/JPY,2325GBPJPY.,2011/11/17 23:25,121.482,121.419,-0.063,蜀・ｫ倪・,121.476莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/17 23:30,121.524,121.321,-0.203,蜀・ｫ倪・,121.518莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/17 23:35,121.419,121.352,-0.067,蜀・ｫ倪・,121.413莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/17 23:40,121.321,121.362,0.041,蜀・ｮ俄・,121.326莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/17 23:45,121.352,121.419,0.067,蜀・ｮ俄・,121.357莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/17 23:50,121.362,121.406,0.044,蜀・ｮ俄・,121.368莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/17 23:55,121.419,121.431,0.012,蜀・ｮ俄・,121.425莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:00,GBP/JPY,000GBPJPY.,2011/11/18 0:00,121.406,121.491,0.085,蜀・ｮ俄・,121.412莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/18 0:05,121.431,121.451,0.02,蜀・ｮ俄・,121.436莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/18 0:10,121.491,121.45,-0.041,蜀・ｫ倪・,121.486莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/18 0:15,121.451,121.432,-0.019,蜀・ｫ倪・,121.445莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/18 0:20,121.45,121.532,0.082,蜀・ｮ俄・,121.456莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,GBP/JPY,025GBPJPY.,2011/11/18 0:25,121.432,121.475,0.043,蜀・ｮ俄・,121.438莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/18 0:30,121.532,121.484,-0.048,蜀・ｫ倪・,121.526莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/18 0:35,121.475,121.454,-0.021,蜀・ｫ倪・,121.469莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/18 0:40,121.484,121.526,0.042,蜀・ｮ俄・,121.490莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/18 0:45,121.454,121.539,0.085,蜀・ｮ俄・,121.460莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/18 0:50,121.526,121.564,0.038,蜀・ｮ俄・,121.532莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:55,GBP/JPY,055GBPJPY.,2011/11/18 0:55,121.539,121.484,-0.055,蜀・ｫ倪・,121.533莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/18 1:00,121.564,121.456,-0.108,蜀・ｫ倪・,121.559莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:05,GBP/JPY,105GBPJPY.,2011/11/18 1:05,121.484,121.479,-0.005,蜀・ｫ倪・,121.479莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,GBP/JPY,110GBPJPY.,2011/11/18 1:10,121.456,121.497,0.041,蜀・ｮ俄・,121.461莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/18 1:15,121.479,121.479,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,GBP/JPY,120GBPJPY.,2011/11/18 1:20,121.497,121.48,-0.017,蜀・ｫ倪・,121.491莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/18 1:25,121.479,121.522,0.043,蜀・ｮ俄・,121.484莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:30,GBP/JPY,130GBPJPY.,2011/11/18 1:30,121.48,121.572,0.092,蜀・ｮ俄・,121.485莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,GBP/JPY,135GBPJPY.,2011/11/18 1:35,121.522,121.614,0.092,蜀・ｮ俄・,121.527莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/18 1:40,121.572,121.572,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:45,GBP/JPY,145GBPJPY.,2011/11/18 1:45,121.614,121.577,-0.037,蜀・ｫ倪・,121.609莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,GBP/JPY,150GBPJPY.,2011/11/18 1:50,121.572,121.628,0.056,蜀・ｮ俄・,121.577莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/18 1:55,121.577,121.537,-0.04,蜀・ｫ倪・,121.571莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:00,GBP/JPY,200GBPJPY.,2011/11/18 2:00,121.628,121.544,-0.084,蜀・ｫ倪・,121.622莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/18 2:05,121.537,121.494,-0.043,蜀・ｫ倪・,121.531莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/18 2:10,121.544,121.542,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:15,GBP/JPY,215GBPJPY.,2011/11/18 2:15,121.494,121.529,0.035,蜀・ｮ俄・,121.500莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/18 2:20,121.542,121.522,-0.02,蜀・ｫ倪・,121.536莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/18 2:25,121.529,121.369,-0.16,蜀・ｫ倪・,121.524莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/18 2:30,121.522,121.37,-0.152,蜀・ｫ倪・,121.517莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/18 2:35,121.369,121.385,0.016,蜀・ｮ俄・,121.374莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/18 2:40,121.37,121.313,-0.057,蜀・ｫ倪・,121.365莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/18 2:45,121.385,121.31,-0.075,蜀・ｫ倪・,121.380莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/18 2:50,121.313,121.352,0.039,蜀・ｮ俄・,121.319莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/18 2:55,121.31,121.222,-0.088,蜀・ｫ倪・,121.304莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/18 3:00,121.352,121.267,-0.085,蜀・ｫ倪・,121.346莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/18 3:05,121.222,121.331,0.109,蜀・ｮ俄・,121.227莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/18 3:10,121.267,121.322,0.055,蜀・ｮ俄・,121.272莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/18 3:15,121.331,121.355,0.024,蜀・ｮ俄・,121.336莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/18 3:20,121.322,121.353,0.031,蜀・ｮ俄・,121.328莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
3:25,GBP/JPY,325GBPJPY.,2011/11/18 3:25,121.355,121.312,-0.043,蜀・ｫ倪・,121.349莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/18 3:30,121.353,121.367,0.014,蜀・ｮ俄・,121.359莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/18 3:35,121.312,121.367,0.055,蜀・ｮ俄・,121.317莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/18 3:40,121.367,121.336,-0.031,蜀・ｫ倪・,121.362莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/18 3:45,121.367,121.292,-0.075,蜀・ｫ倪・,121.362莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/18 3:50,121.336,121.303,-0.033,蜀・ｫ倪・,121.331莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/18 3:55,121.292,121.293,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
4:00,GBP/JPY,400GBPJPY.,2011/11/18 4:00,121.303,121.347,0.044,蜀・ｮ俄・,121.308莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:10,USD/JPY,810USDJPY.,2011/11/17 8:10,77.041,77.061,0.02,蜀・ｮ俄・,77.043莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/17 8:15,77.071,77.08,0.009,蜀・ｮ俄・,77.073莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/17 8:20,77.061,77.067,0.006,蜀・ｮ俄・,77.063莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/17 8:25,77.08,77.08,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:30,USD/JPY,830USDJPY.,2011/11/17 8:30,77.067,77.079,0.012,蜀・ｮ俄・,77.070莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/17 8:35,77.08,77.072,-0.008,蜀・ｫ倪・,77.077莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/17 8:40,77.079,77.077,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:45,USD/JPY,845USDJPY.,2011/11/17 8:45,77.072,77.076,0.004,蜀・ｮ俄・,77.074莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/17 8:50,77.077,77.074,-0.003,蜀・ｫ倪・,77.074莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/17 8:55,77.076,77.051,-0.025,蜀・ｫ倪・,77.073莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/17 9:00,77.074,77.057,-0.017,蜀・ｫ倪・,77.072莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/17 9:05,77.051,77.047,-0.004,蜀・ｫ倪・,77.049莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:10,USD/JPY,910USDJPY.,2011/11/17 9:10,77.057,77.051,-0.006,蜀・ｫ倪・,77.054莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/17 9:15,77.047,77.043,-0.004,蜀・ｫ倪・,77.044莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/17 9:20,77.051,77.045,-0.006,蜀・ｫ倪・,77.048莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/17 9:25,77.043,77.049,0.006,蜀・ｮ俄・,77.046莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/17 9:30,77.045,77.051,0.006,蜀・ｮ俄・,77.047莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/17 9:35,77.049,77.048,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:40,USD/JPY,940USDJPY.,2011/11/17 9:40,77.051,77.03,-0.021,蜀・ｫ倪・,77.049莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/17 9:45,77.048,77.052,0.004,蜀・ｮ俄・,77.050莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:50,USD/JPY,950USDJPY.,2011/11/17 9:50,77.03,77.042,0.012,蜀・ｮ俄・,77.032莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:55,USD/JPY,955USDJPY.,2011/11/17 9:55,77.052,77.041,-0.011,蜀・ｫ倪・,77.050莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/17 10:00,77.042,77.043,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:05,USD/JPY,1005USDJPY.,2011/11/17 10:05,77.041,77.064,0.023,蜀・ｮ俄・,77.043莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/17 10:10,77.043,77.055,0.012,蜀・ｮ俄・,77.046莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/17 10:15,77.064,77.058,-0.006,蜀・ｫ倪・,77.061莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/17 10:20,77.055,77.049,-0.006,蜀・ｫ倪・,77.052莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/17 10:25,77.058,77.042,-0.016,蜀・ｫ倪・,77.055莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:30,USD/JPY,1030USDJPY.,2011/11/17 10:30,77.049,77.042,-0.007,蜀・ｫ倪・,77.046莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:35,USD/JPY,1035USDJPY.,2011/11/17 10:35,77.042,77.035,-0.007,蜀・ｫ倪・,77.039莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/17 10:40,77.042,77.035,-0.007,蜀・ｫ倪・,77.039莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/17 10:45,77.035,77.034,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:50,USD/JPY,1050USDJPY.,2011/11/17 10:50,77.035,77.038,0.003,蜀・ｮ俄・,77.038莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:55,USD/JPY,1055USDJPY.,2011/11/17 10:55,77.034,77.04,0.006,蜀・ｮ俄・,77.037莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/17 11:00,77.038,77.039,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:05,USD/JPY,1105USDJPY.,2011/11/17 11:05,77.04,77.036,-0.004,蜀・ｫ倪・,77.037莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:10,USD/JPY,1110USDJPY.,2011/11/17 11:10,77.039,77.052,0.013,蜀・ｮ俄・,77.041莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:15,USD/JPY,1115USDJPY.,2011/11/17 11:15,77.036,77.065,0.029,蜀・ｮ俄・,77.038莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:20,USD/JPY,1120USDJPY.,2011/11/17 11:20,77.052,77.079,0.027,蜀・ｮ俄・,77.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:25,USD/JPY,1125USDJPY.,2011/11/17 11:25,77.065,77.063,-0.002,蜀・ｫ倪・,77.063莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/17 11:30,77.079,77.063,-0.016,蜀・ｫ倪・,77.077莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/17 11:35,77.063,77.064,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:40,USD/JPY,1140USDJPY.,2011/11/17 11:40,77.063,77.058,-0.005,蜀・ｫ倪・,77.060莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:45,USD/JPY,1145USDJPY.,2011/11/17 11:45,77.064,77.053,-0.011,蜀・ｫ倪・,77.061莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/17 11:50,77.058,77.037,-0.021,蜀・ｫ倪・,77.055莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/17 11:55,77.053,77.041,-0.012,蜀・ｫ倪・,77.051莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/17 12:00,77.037,77.039,0.002,蜀・ｮ俄・,77.039莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:05,USD/JPY,1205USDJPY.,2011/11/17 12:05,77.041,77.039,-0.002,蜀・ｫ倪・,77.039莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/17 12:10,77.039,77.025,-0.014,蜀・ｫ倪・,77.037莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/17 12:15,77.039,77.019,-0.02,蜀・ｫ倪・,77.037莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:20,USD/JPY,1220USDJPY.,2011/11/17 12:20,77.025,77.03,0.005,蜀・ｮ俄・,77.027莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:25,USD/JPY,1225USDJPY.,2011/11/17 12:25,77.019,77.046,0.027,蜀・ｮ俄・,77.021莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/17 12:30,77.03,77.025,-0.005,蜀・ｫ倪・,77.028莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/17 12:35,77.046,77.03,-0.016,蜀・ｫ倪・,77.044莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/17 12:40,77.025,77.034,0.009,蜀・ｮ俄・,77.027莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:45,USD/JPY,1245USDJPY.,2011/11/17 12:45,77.03,77.013,-0.017,蜀・ｫ倪・,77.028莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/17 12:50,77.034,77.015,-0.019,蜀・ｫ倪・,77.031莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:55,USD/JPY,1255USDJPY.,2011/11/17 12:55,77.013,77.024,0.011,蜀・ｮ俄・,77.016莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/17 13:00,77.015,77.026,0.011,蜀・ｮ俄・,77.018莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/17 13:05,77.024,77.027,0.003,蜀・ｮ俄・,77.027莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:10,USD/JPY,1310USDJPY.,2011/11/17 13:10,77.026,77.017,-0.009,蜀・ｫ倪・,77.023莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:15,USD/JPY,1315USDJPY.,2011/11/17 13:15,77.027,77.018,-0.009,蜀・ｫ倪・,77.024莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/17 13:20,77.017,77.032,0.015,蜀・ｮ俄・,77.020莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/17 13:25,77.018,77.028,0.01,蜀・ｮ俄・,77.021莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/17 13:30,77.032,77.027,-0.005,蜀・ｫ倪・,77.030莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/17 13:35,77.028,77.034,0.006,蜀・ｮ俄・,77.031莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:40,USD/JPY,1340USDJPY.,2011/11/17 13:40,77.027,77.029,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:45,USD/JPY,1345USDJPY.,2011/11/17 13:45,77.034,77.01,-0.024,蜀・ｫ倪・,77.032莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/17 13:50,77.029,77.001,-0.028,蜀・ｫ倪・,77.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:55,USD/JPY,1355USDJPY.,2011/11/17 13:55,77.01,77.01,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:00,USD/JPY,1400USDJPY.,2011/11/17 14:00,77.001,77.013,0.012,蜀・ｮ俄・,77.003莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:05,USD/JPY,1405USDJPY.,2011/11/17 14:05,77.01,77.026,0.016,蜀・ｮ俄・,77.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/17 14:10,77.013,77.024,0.011,蜀・ｮ俄・,77.015莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:15,USD/JPY,1415USDJPY.,2011/11/17 14:15,77.026,77.033,0.007,蜀・ｮ俄・,77.028莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/17 14:20,77.024,77.029,0.005,蜀・ｮ俄・,77.027莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/17 14:25,77.033,77.034,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/17 14:30,77.029,77.021,-0.008,蜀・ｫ倪・,77.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/17 14:35,77.034,77.016,-0.018,蜀・ｫ倪・,77.031莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/17 14:40,77.021,77.009,-0.012,蜀・ｫ倪・,77.018莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:45,USD/JPY,1445USDJPY.,2011/11/17 14:45,77.016,77.01,-0.006,蜀・ｫ倪・,77.014莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:05,USD/JPY,1505USDJPY.,2011/11/17 15:05,77.013,76.983,-0.03,蜀・ｫ倪・,77.011莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/17 15:10,77.008,76.977,-0.031,蜀・ｫ倪・,77.006莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:15,USD/JPY,1515USDJPY.,2011/11/17 15:15,76.983,76.995,0.012,蜀・ｮ俄・,76.986莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/17 15:20,76.977,76.988,0.011,蜀・ｮ俄・,76.980莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:25,USD/JPY,1525USDJPY.,2011/11/17 15:25,76.995,76.991,-0.004,蜀・ｫ倪・,76.992莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/17 15:30,76.988,77.004,0.016,蜀・ｮ俄・,76.991莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/17 15:35,76.991,76.992,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:40,USD/JPY,1540USDJPY.,2011/11/17 15:40,77.004,76.986,-0.018,蜀・ｫ倪・,77.001莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/17 15:45,76.992,76.976,-0.016,蜀・ｫ倪・,76.989莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/17 15:50,76.986,76.979,-0.007,蜀・ｫ倪・,76.983莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/17 15:55,76.976,76.977,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:00,USD/JPY,1600USDJPY.,2011/11/17 16:00,76.979,76.969,-0.01,蜀・ｫ倪・,76.976莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/17 16:05,76.977,76.968,-0.009,蜀・ｫ倪・,76.974莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/17 16:10,76.969,76.958,-0.011,蜀・ｫ倪・,76.967莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:15,USD/JPY,1615USDJPY.,2011/11/17 16:15,76.968,76.972,0.004,蜀・ｮ俄・,76.971莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:20,USD/JPY,1620USDJPY.,2011/11/17 16:20,76.958,76.973,0.015,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/17 16:25,76.972,76.964,-0.008,蜀・ｫ倪・,76.970莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/17 16:30,76.973,76.971,-0.002,蜀・ｫ倪・,76.971莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/17 16:35,76.964,76.955,-0.009,蜀・ｫ倪・,76.962莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/17 16:40,76.971,76.953,-0.018,蜀・ｫ倪・,76.969莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/17 16:45,76.955,76.955,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:50,USD/JPY,1650USDJPY.,2011/11/17 16:50,76.953,76.973,0.02,蜀・ｮ俄・,76.956莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/17 16:55,76.955,76.97,0.015,蜀・ｮ俄・,76.958莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/17 17:00,76.973,76.967,-0.006,蜀・ｫ倪・,76.971莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:05,USD/JPY,1705USDJPY.,2011/11/17 17:05,76.97,76.962,-0.008,蜀・ｫ倪・,76.967莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/17 17:10,76.967,76.957,-0.01,蜀・ｫ倪・,76.964莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/17 17:15,76.962,76.959,-0.003,蜀・ｫ倪・,76.959莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/17 17:20,76.957,76.957,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:25,USD/JPY,1725USDJPY.,2011/11/17 17:25,76.959,76.975,0.016,蜀・ｮ俄・,76.962莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:30,USD/JPY,1730USDJPY.,2011/11/17 17:30,76.957,76.981,0.024,蜀・ｮ俄・,76.959莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/17 17:35,76.975,76.973,-0.002,蜀・ｫ倪・,76.973莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:40,USD/JPY,1740USDJPY.,2011/11/17 17:40,76.981,76.969,-0.012,蜀・ｫ倪・,76.978莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:45,USD/JPY,1745USDJPY.,2011/11/17 17:45,76.973,76.96,-0.013,蜀・ｫ倪・,76.970莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:50,USD/JPY,1750USDJPY.,2011/11/17 17:50,76.969,76.949,-0.02,蜀・ｫ倪・,76.966莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:55,USD/JPY,1755USDJPY.,2011/11/17 17:55,76.96,76.937,-0.023,蜀・ｫ倪・,76.957莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:00,USD/JPY,1800USDJPY.,2011/11/17 18:00,76.949,76.926,-0.023,蜀・ｫ倪・,76.946莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/17 18:05,76.937,76.934,-0.003,蜀・ｫ倪・,76.934莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/17 18:10,76.926,76.941,0.015,蜀・ｮ俄・,76.929莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/17 18:15,76.934,76.949,0.015,蜀・ｮ俄・,76.936莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:20,USD/JPY,1820USDJPY.,2011/11/17 18:20,76.941,76.949,0.008,蜀・ｮ俄・,76.944莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:25,USD/JPY,1825USDJPY.,2011/11/17 18:25,76.949,76.978,0.029,蜀・ｮ俄・,76.952莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:30,USD/JPY,1830USDJPY.,2011/11/17 18:30,76.949,76.971,0.022,蜀・ｮ俄・,76.951莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/17 18:35,76.978,76.987,0.009,蜀・ｮ俄・,76.980莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/17 18:40,76.971,77.015,0.044,蜀・ｮ俄・,76.973莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:45,USD/JPY,1845USDJPY.,2011/11/17 18:45,76.987,76.988,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,USD/JPY,1850USDJPY.,2011/11/17 18:50,77.015,76.99,-0.025,蜀・ｫ倪・,77.012莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/17 18:55,76.988,76.99,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:00,USD/JPY,1900USDJPY.,2011/11/17 19:00,76.99,76.989,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:05,USD/JPY,1905USDJPY.,2011/11/17 19:05,76.99,77.008,0.018,蜀・ｮ俄・,76.993莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:10,USD/JPY,1910USDJPY.,2011/11/17 19:10,76.989,76.982,-0.007,蜀・ｫ倪・,76.986莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:15,USD/JPY,1915USDJPY.,2011/11/17 19:15,77.008,77.003,-0.005,蜀・ｫ倪・,77.006莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:20,USD/JPY,1920USDJPY.,2011/11/17 19:20,76.982,77.003,0.021,蜀・ｮ俄・,76.985莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/17 19:25,77.003,77.005,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:30,USD/JPY,1930USDJPY.,2011/11/17 19:30,77.003,77.002,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:35,USD/JPY,1935USDJPY.,2011/11/17 19:35,77.005,76.966,-0.039,蜀・ｫ倪・,77.002莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/17 19:40,77.002,76.97,-0.032,蜀・ｫ倪・,76.999莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/17 19:45,76.966,76.973,0.007,蜀・ｮ俄・,76.969莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/17 19:50,76.97,76.959,-0.011,蜀・ｫ倪・,76.968莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/17 19:55,76.973,76.956,-0.017,蜀・ｫ倪・,76.971莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/17 20:00,76.959,76.968,0.009,蜀・ｮ俄・,76.961莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/17 20:05,76.956,76.96,0.004,蜀・ｮ俄・,76.958莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/17 20:10,76.968,76.919,-0.049,蜀・ｫ倪・,76.966莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:15,USD/JPY,2015USDJPY.,2011/11/17 20:15,76.96,76.927,-0.033,蜀・ｫ倪・,76.958莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:20,USD/JPY,2020USDJPY.,2011/11/17 20:20,76.919,76.929,0.01,蜀・ｮ俄・,76.922莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/17 20:25,76.927,76.928,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:30,USD/JPY,2030USDJPY.,2011/11/17 20:30,76.929,76.938,0.009,蜀・ｮ俄・,76.932莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:35,USD/JPY,2035USDJPY.,2011/11/17 20:35,76.928,76.961,0.033,蜀・ｮ俄・,76.931莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:40,USD/JPY,2040USDJPY.,2011/11/17 20:40,76.938,76.976,0.038,蜀・ｮ俄・,76.940莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/17 20:45,76.961,76.974,0.013,蜀・ｮ俄・,76.963莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/17 20:50,76.976,76.964,-0.012,蜀・ｫ倪・,76.974莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:55,USD/JPY,2055USDJPY.,2011/11/17 20:55,76.974,76.993,0.019,蜀・ｮ俄・,76.976莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/17 21:00,76.964,77.011,0.047,蜀・ｮ俄・,76.967莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:05,USD/JPY,2105USDJPY.,2011/11/17 21:05,76.993,77.002,0.009,蜀・ｮ俄・,76.995莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/17 21:10,77.011,77.023,0.012,蜀・ｮ俄・,77.013莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/17 21:15,77.002,77.042,0.04,蜀・ｮ俄・,77.005莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:20,USD/JPY,2120USDJPY.,2011/11/17 21:20,77.023,77.012,-0.011,蜀・ｫ倪・,77.020莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/17 21:25,77.042,77.006,-0.036,蜀・ｫ倪・,77.039莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:30,USD/JPY,2130USDJPY.,2011/11/17 21:30,77.012,76.994,-0.018,蜀・ｫ倪・,77.009莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/17 21:35,77.006,77.003,-0.003,蜀・ｫ倪・,77.003莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/17 21:40,76.994,76.99,-0.004,蜀・ｫ倪・,76.991莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/17 21:45,77.003,76.989,-0.014,蜀・ｫ倪・,77.000莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/17 21:50,76.99,76.984,-0.006,蜀・ｫ倪・,76.987莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/17 21:55,76.989,76.943,-0.046,蜀・ｫ倪・,76.986莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:00,USD/JPY,2200USDJPY.,2011/11/17 22:00,76.984,76.96,-0.024,蜀・ｫ倪・,76.981莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:05,USD/JPY,2205USDJPY.,2011/11/17 22:05,76.943,76.969,0.026,蜀・ｮ俄・,76.946莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/17 22:10,76.96,76.978,0.018,蜀・ｮ俄・,76.963莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/17 22:15,76.969,76.971,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:20,USD/JPY,2220USDJPY.,2011/11/17 22:20,76.978,76.974,-0.004,蜀・ｫ倪・,76.975莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/17 22:25,76.971,76.995,0.024,蜀・ｮ俄・,76.974莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/17 22:30,76.974,76.982,0.008,蜀・ｮ俄・,76.977莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/17 22:35,76.995,76.971,-0.024,蜀・ｫ倪・,76.992莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/17 22:40,76.982,76.991,0.009,蜀・ｮ俄・,76.985莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:45,USD/JPY,2245USDJPY.,2011/11/17 22:45,76.971,76.987,0.016,蜀・ｮ俄・,76.974莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/17 22:50,76.991,76.958,-0.033,蜀・ｫ倪・,76.988莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:55,USD/JPY,2255USDJPY.,2011/11/17 22:55,76.987,76.954,-0.033,蜀・ｫ倪・,76.984莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/17 23:00,76.958,76.935,-0.023,蜀・ｫ倪・,76.955莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/17 23:05,76.954,76.959,0.005,蜀・ｮ俄・,76.957莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/17 23:10,76.935,76.972,0.037,蜀・ｮ俄・,76.938莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/17 23:15,76.959,76.973,0.014,蜀・ｮ俄・,76.962莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:20,USD/JPY,2320USDJPY.,2011/11/17 23:20,76.972,76.985,0.013,蜀・ｮ俄・,76.975莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:25,USD/JPY,2325USDJPY.,2011/11/17 23:25,76.973,76.999,0.026,蜀・ｮ俄・,76.976莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/17 23:30,76.985,76.997,0.012,蜀・ｮ俄・,76.988莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:35,USD/JPY,2335USDJPY.,2011/11/17 23:35,76.999,76.998,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:40,USD/JPY,2340USDJPY.,2011/11/17 23:40,76.997,77.016,0.019,蜀・ｮ俄・,77.000莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/17 23:45,76.998,76.993,-0.005,蜀・ｫ倪・,76.996莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:50,USD/JPY,2350USDJPY.,2011/11/17 23:50,77.016,76.979,-0.037,蜀・ｫ倪・,77.013莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/17 23:55,76.993,76.966,-0.027,蜀・ｫ倪・,76.990莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/18 0:00,76.979,76.937,-0.042,蜀・ｫ倪・,76.976莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:05,USD/JPY,005USDJPY.,2011/11/18 0:05,76.966,76.966,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:10,USD/JPY,010USDJPY.,2011/11/18 0:10,76.937,76.951,0.014,蜀・ｮ俄・,76.940莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/18 0:15,76.966,76.964,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:20,USD/JPY,020USDJPY.,2011/11/18 0:20,76.951,76.955,0.004,蜀・ｮ俄・,76.954莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:25,USD/JPY,025USDJPY.,2011/11/18 0:25,76.964,76.949,-0.015,蜀・ｫ倪・,76.961莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/18 0:30,76.955,76.958,0.003,蜀・ｮ俄・,76.958莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/18 0:35,76.949,76.979,0.03,蜀・ｮ俄・,76.952莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/18 0:40,76.958,76.999,0.041,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/18 0:45,76.979,76.994,0.015,蜀・ｮ俄・,76.982莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/18 0:50,76.999,76.985,-0.014,蜀・ｫ倪・,76.996莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/18 0:55,76.994,76.995,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:00,USD/JPY,100USDJPY.,2011/11/18 1:00,76.985,76.996,0.011,蜀・ｮ俄・,76.988莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/18 1:05,76.995,77.005,0.01,蜀・ｮ俄・,76.997莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/18 1:10,76.996,77.015,0.019,蜀・ｮ俄・,76.999莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/18 1:15,77.005,77.016,0.011,蜀・ｮ俄・,77.008莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/18 1:20,77.015,77.013,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:25,USD/JPY,125USDJPY.,2011/11/18 1:25,77.016,77,-0.016,蜀・ｫ倪・,77.013莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:30,USD/JPY,130USDJPY.,2011/11/18 1:30,77.013,76.993,-0.02,蜀・ｫ倪・,77.011莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:35,USD/JPY,135USDJPY.,2011/11/18 1:35,77,76.973,-0.027,蜀・ｫ倪・,76.998莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/18 1:40,76.993,76.985,-0.008,蜀・ｫ倪・,76.990莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/18 1:45,76.973,76.984,0.011,蜀・ｮ俄・,76.976莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/18 1:50,76.985,76.983,-0.002,蜀・ｫ倪・,76.983莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/18 1:55,76.984,76.987,0.003,蜀・ｮ俄・,76.987莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/18 2:00,76.983,77.003,0.02,蜀・ｮ俄・,76.986莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:05,USD/JPY,205USDJPY.,2011/11/18 2:05,76.987,77.007,0.02,蜀・ｮ俄・,76.989莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:10,USD/JPY,210USDJPY.,2011/11/18 2:10,77.003,77.003,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:15,USD/JPY,215USDJPY.,2011/11/18 2:15,77.007,77.019,0.012,蜀・ｮ俄・,77.010莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/18 2:20,77.003,77.018,0.015,蜀・ｮ俄・,77.006莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/18 2:25,77.019,77.013,-0.006,蜀・ｫ倪・,77.017莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/18 2:30,77.018,77.024,0.006,蜀・ｮ俄・,77.020莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:35,USD/JPY,235USDJPY.,2011/11/18 2:35,77.013,77.007,-0.006,蜀・ｫ倪・,77.011莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/18 2:40,77.024,77.006,-0.018,蜀・ｫ倪・,77.022莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:45,USD/JPY,245USDJPY.,2011/11/18 2:45,77.007,76.985,-0.022,蜀・ｫ倪・,77.005莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/18 2:50,77.006,76.996,-0.01,蜀・ｫ倪・,77.003莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:55,USD/JPY,255USDJPY.,2011/11/18 2:55,76.985,76.993,0.008,蜀・ｮ俄・,76.988莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/18 3:00,76.996,76.998,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:05,USD/JPY,305USDJPY.,2011/11/18 3:05,76.993,76.986,-0.007,蜀・ｫ倪・,76.990莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:10,USD/JPY,310USDJPY.,2011/11/18 3:10,76.998,76.967,-0.031,蜀・ｫ倪・,76.995莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/18 3:15,76.986,76.972,-0.014,蜀・ｫ倪・,76.984莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:20,USD/JPY,320USDJPY.,2011/11/18 3:20,76.967,76.991,0.024,蜀・ｮ俄・,76.970莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:25,USD/JPY,325USDJPY.,2011/11/18 3:25,76.972,76.992,0.02,蜀・ｮ俄・,76.975莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/18 3:30,76.991,76.992,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:35,USD/JPY,335USDJPY.,2011/11/18 3:35,76.992,77.007,0.015,蜀・ｮ俄・,76.995莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:40,USD/JPY,340USDJPY.,2011/11/18 3:40,76.992,77.005,0.013,蜀・ｮ俄・,76.995莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:45,USD/JPY,345USDJPY.,2011/11/18 3:45,77.007,77.004,-0.003,蜀・ｫ倪・,77.004莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:50,USD/JPY,350USDJPY.,2011/11/18 3:50,77.005,76.98,-0.025,蜀・ｫ倪・,77.003莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/18 3:55,77.004,76.991,-0.013,蜀・ｫ倪・,77.001莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
4:00,USD/JPY,400USDJPY.,2011/11/18 4:00,76.98,77.003,0.023,蜀・ｮ俄・,76.983莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/18 8:10,103.69,103.675,-0.015,蜀・ｫ倪・,103.686莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/18 8:15,103.682,103.672,-0.01,蜀・ｫ倪・,103.678莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/18 8:20,103.675,103.69,0.015,蜀・ｮ俄・,103.679莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/18 8:25,103.672,103.661,-0.011,蜀・ｫ倪・,103.668莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,EUR/JPY,830EURJPY.,2011/11/18 8:30,103.69,103.654,-0.036,蜀・ｫ倪・,103.686莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,EUR/JPY,835EURJPY.,2011/11/18 8:35,103.661,103.653,-0.008,蜀・ｫ倪・,103.657莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,EUR/JPY,840EURJPY.,2011/11/18 8:40,103.654,103.661,0.007,蜀・ｮ俄・,103.658莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,EUR/JPY,845EURJPY.,2011/11/18 8:45,103.653,103.599,-0.054,蜀・ｫ倪・,103.649莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/18 8:50,103.661,103.557,-0.104,蜀・ｫ倪・,103.657莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/18 8:55,103.599,103.596,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,EUR/JPY,900EURJPY.,2011/11/18 9:00,103.557,103.558,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:05,EUR/JPY,905EURJPY.,2011/11/18 9:05,103.596,103.542,-0.054,蜀・ｫ倪・,103.592莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/18 9:10,103.558,103.6,0.042,蜀・ｮ俄・,103.562莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/18 9:15,103.542,103.627,0.085,蜀・ｮ俄・,103.546莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/18 9:20,103.6,103.619,0.019,蜀・ｮ俄・,103.605莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,EUR/JPY,925EURJPY.,2011/11/18 9:25,103.627,103.626,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,EUR/JPY,930EURJPY.,2011/11/18 9:30,103.619,103.613,-0.006,蜀・ｫ倪・,103.614莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,EUR/JPY,935EURJPY.,2011/11/18 9:35,103.626,103.571,-0.055,蜀・ｫ倪・,103.622莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,EUR/JPY,940EURJPY.,2011/11/18 9:40,103.613,103.596,-0.017,蜀・ｫ倪・,103.609莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,EUR/JPY,945EURJPY.,2011/11/18 9:45,103.571,103.589,0.018,蜀・ｮ俄・,103.575莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,EUR/JPY,950EURJPY.,2011/11/18 9:50,103.596,103.599,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:55,EUR/JPY,955EURJPY.,2011/11/18 9:55,103.589,103.58,-0.009,蜀・ｫ倪・,103.585莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:00,EUR/JPY,1000EURJPY.,2011/11/18 10:00,103.599,103.57,-0.029,蜀・ｫ倪・,103.595莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,EUR/JPY,1005EURJPY.,2011/11/18 10:05,103.58,103.604,0.024,蜀・ｮ俄・,103.584莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/18 10:10,103.57,103.675,0.105,蜀・ｮ俄・,103.575莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,EUR/JPY,1015EURJPY.,2011/11/18 10:15,103.604,103.665,0.061,蜀・ｮ俄・,103.609莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/18 10:20,103.675,103.655,-0.02,蜀・ｫ倪・,103.671莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,EUR/JPY,1025EURJPY.,2011/11/18 10:25,103.665,103.647,-0.018,蜀・ｫ倪・,103.661莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/18 10:30,103.655,103.627,-0.028,蜀・ｫ倪・,103.651莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/18 10:35,103.647,103.631,-0.016,蜀・ｫ倪・,103.643莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/18 10:40,103.627,103.633,0.006,蜀・ｮ俄・,103.631莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/18 10:45,103.631,103.629,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:50,EUR/JPY,1050EURJPY.,2011/11/18 10:50,103.633,103.619,-0.014,蜀・ｫ倪・,103.629莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/18 10:55,103.629,103.637,0.008,蜀・ｮ俄・,103.633莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,EUR/JPY,1100EURJPY.,2011/11/18 11:00,103.619,103.664,0.045,蜀・ｮ俄・,103.623莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:05,EUR/JPY,1105EURJPY.,2011/11/18 11:05,103.637,103.694,0.057,蜀・ｮ俄・,103.641莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/18 11:10,103.664,103.781,0.117,蜀・ｮ俄・,103.668莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/18 11:15,103.694,103.772,0.078,蜀・ｮ俄・,103.698莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/18 11:20,103.781,103.785,0.004,蜀・ｮ俄・,103.785莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/18 11:25,103.772,103.818,0.046,蜀・ｮ俄・,103.776莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/18 11:30,103.785,103.922,0.137,蜀・ｮ俄・,103.789莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,EUR/JPY,1135EURJPY.,2011/11/18 11:35,103.818,103.837,0.019,蜀・ｮ俄・,103.823莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/18 11:40,103.922,103.87,-0.052,蜀・ｫ倪・,103.917莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,EUR/JPY,1145EURJPY.,2011/11/18 11:45,103.837,103.861,0.024,蜀・ｮ俄・,103.841莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,EUR/JPY,1150EURJPY.,2011/11/18 11:50,103.87,103.792,-0.078,蜀・ｫ倪・,103.866莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/18 11:55,103.861,103.807,-0.054,蜀・ｫ倪・,103.857莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/18 12:00,103.792,103.83,0.038,蜀・ｮ俄・,103.797莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/18 12:05,103.807,103.812,0.005,蜀・ｮ俄・,103.812莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/18 12:10,103.83,103.819,-0.011,蜀・ｫ倪・,103.825莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/18 12:15,103.812,103.791,-0.021,蜀・ｫ倪・,103.807莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:20,EUR/JPY,1220EURJPY.,2011/11/18 12:20,103.819,103.789,-0.03,蜀・ｫ倪・,103.815莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,EUR/JPY,1225EURJPY.,2011/11/18 12:25,103.791,103.765,-0.026,蜀・ｫ倪・,103.787莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/18 12:30,103.789,103.745,-0.044,蜀・ｫ倪・,103.785莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/18 12:35,103.765,103.75,-0.015,蜀・ｫ倪・,103.761莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,EUR/JPY,1240EURJPY.,2011/11/18 12:40,103.745,103.748,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:45,EUR/JPY,1245EURJPY.,2011/11/18 12:45,103.75,103.751,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:50,EUR/JPY,1250EURJPY.,2011/11/18 12:50,103.748,103.754,0.006,蜀・ｮ俄・,103.753莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:55,EUR/JPY,1255EURJPY.,2011/11/18 12:55,103.751,103.742,-0.009,蜀・ｫ倪・,103.747莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/18 13:00,103.754,103.714,-0.04,蜀・ｫ倪・,103.749莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/18 13:05,103.742,103.686,-0.056,蜀・ｫ倪・,103.738莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,EUR/JPY,1310EURJPY.,2011/11/18 13:10,103.714,103.657,-0.057,蜀・ｫ倪・,103.710莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:15,EUR/JPY,1315EURJPY.,2011/11/18 13:15,103.686,103.665,-0.021,蜀・ｫ倪・,103.682莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,EUR/JPY,1320EURJPY.,2011/11/18 13:20,103.657,103.657,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,EUR/JPY,1325EURJPY.,2011/11/18 13:25,103.665,103.608,-0.057,蜀・ｫ倪・,103.661莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/18 13:30,103.657,103.635,-0.022,蜀・ｫ倪・,103.653莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/18 13:35,103.608,103.625,0.017,蜀・ｮ俄・,103.612莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,EUR/JPY,1340EURJPY.,2011/11/18 13:40,103.635,103.611,-0.024,蜀・ｫ倪・,103.631莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/18 13:45,103.625,103.604,-0.021,蜀・ｫ倪・,103.621莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/18 13:50,103.611,103.618,0.007,蜀・ｮ俄・,103.615莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/18 13:55,103.604,103.617,0.013,蜀・ｮ俄・,103.608莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/18 14:00,103.618,103.623,0.005,蜀・ｮ俄・,103.622莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,EUR/JPY,1405EURJPY.,2011/11/18 14:05,103.617,103.607,-0.01,蜀・ｫ倪・,103.613莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/18 14:10,103.623,103.575,-0.048,蜀・ｫ倪・,103.619莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,EUR/JPY,1415EURJPY.,2011/11/18 14:15,103.607,103.584,-0.023,蜀・ｫ倪・,103.603莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/18 14:20,103.575,103.601,0.026,蜀・ｮ俄・,103.579莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/18 14:25,103.584,103.611,0.027,蜀・ｮ俄・,103.588莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/18 14:30,103.601,103.628,0.027,蜀・ｮ俄・,103.606莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/18 14:35,103.611,103.658,0.047,蜀・ｮ俄・,103.616莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/18 14:40,103.628,103.619,-0.009,蜀・ｫ倪・,103.624莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/18 14:45,103.658,103.64,-0.018,蜀・ｫ倪・,103.654莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,EUR/JPY,1505EURJPY.,2011/11/18 15:05,103.598,103.632,0.034,蜀・ｮ俄・,103.602莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/18 15:10,103.628,103.65,0.022,蜀・ｮ俄・,103.632莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:15,EUR/JPY,1515EURJPY.,2011/11/18 15:15,103.632,103.664,0.032,蜀・ｮ俄・,103.636莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/18 15:20,103.65,103.716,0.066,蜀・ｮ俄・,103.654莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/18 15:25,103.664,103.708,0.044,蜀・ｮ俄・,103.668莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/18 15:30,103.716,103.686,-0.03,蜀・ｫ倪・,103.712莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:35,EUR/JPY,1535EURJPY.,2011/11/18 15:35,103.708,103.69,-0.018,蜀・ｫ倪・,103.704莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:40,EUR/JPY,1540EURJPY.,2011/11/18 15:40,103.686,103.651,-0.035,蜀・ｫ倪・,103.682莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:45,EUR/JPY,1545EURJPY.,2011/11/18 15:45,103.69,103.658,-0.032,蜀・ｫ倪・,103.685莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,EUR/JPY,1550EURJPY.,2011/11/18 15:50,103.651,103.629,-0.022,蜀・ｫ倪・,103.646莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/18 15:55,103.658,103.683,0.025,蜀・ｮ俄・,103.662莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/18 16:00,103.629,103.639,0.01,蜀・ｮ俄・,103.633莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/18 16:05,103.683,103.665,-0.018,蜀・ｫ倪・,103.678莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/18 16:10,103.639,103.713,0.074,蜀・ｮ俄・,103.644莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/18 16:15,103.665,103.75,0.085,蜀・ｮ俄・,103.669莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:20,EUR/JPY,1620EURJPY.,2011/11/18 16:20,103.713,103.868,0.155,蜀・ｮ俄・,103.718莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/18 16:25,103.75,103.829,0.079,蜀・ｮ俄・,103.755莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,EUR/JPY,1630EURJPY.,2011/11/18 16:30,103.868,103.889,0.021,蜀・ｮ俄・,103.873莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/18 16:35,103.829,103.876,0.047,蜀・ｮ俄・,103.834莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/18 16:40,103.889,103.821,-0.068,蜀・ｫ倪・,103.884莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/18 16:45,103.876,103.746,-0.13,蜀・ｫ倪・,103.870莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/18 16:50,103.821,103.705,-0.116,蜀・ｫ倪・,103.816莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/18 16:55,103.746,103.736,-0.01,蜀・ｫ倪・,103.741莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/18 17:00,103.705,103.754,0.049,蜀・ｮ俄・,103.711莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/18 17:05,103.736,103.758,0.022,蜀・ｮ俄・,103.742莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/18 17:10,103.754,103.639,-0.115,蜀・ｫ倪・,103.749莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,EUR/JPY,1715EURJPY.,2011/11/18 17:15,103.758,103.649,-0.109,蜀・ｫ倪・,103.752莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:20,EUR/JPY,1720EURJPY.,2011/11/18 17:20,103.639,103.664,0.025,蜀・ｮ俄・,103.645莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:25,EUR/JPY,1725EURJPY.,2011/11/18 17:25,103.649,103.612,-0.037,蜀・ｫ倪・,103.643莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/18 17:30,103.664,103.593,-0.071,蜀・ｫ倪・,103.658莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/18 17:35,103.612,103.57,-0.042,蜀・ｫ倪・,103.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,EUR/JPY,1740EURJPY.,2011/11/18 17:40,103.593,103.635,0.042,蜀・ｮ俄・,103.598莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/18 17:45,103.57,103.663,0.093,蜀・ｮ俄・,103.575莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:50,EUR/JPY,1750EURJPY.,2011/11/18 17:50,103.635,103.656,0.021,蜀・ｮ俄・,103.640莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/18 17:55,103.663,103.76,0.097,蜀・ｮ俄・,103.668莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,EUR/JPY,1800EURJPY.,2011/11/18 18:00,103.656,103.716,0.06,蜀・ｮ俄・,103.661莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,EUR/JPY,1805EURJPY.,2011/11/18 18:05,103.76,103.73,-0.03,蜀・ｫ倪・,103.755莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/18 18:10,103.716,103.778,0.062,蜀・ｮ俄・,103.721莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,EUR/JPY,1815EURJPY.,2011/11/18 18:15,103.73,103.887,0.157,蜀・ｮ俄・,103.736莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/18 18:20,103.778,103.896,0.118,蜀・ｮ俄・,103.784莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:25,EUR/JPY,1825EURJPY.,2011/11/18 18:25,103.887,103.857,-0.03,蜀・ｫ倪・,103.882莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,EUR/JPY,1830EURJPY.,2011/11/18 18:30,103.896,103.837,-0.059,蜀・ｫ倪・,103.891莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,EUR/JPY,1835EURJPY.,2011/11/18 18:35,103.857,103.934,0.077,蜀・ｮ俄・,103.862莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,EUR/JPY,1840EURJPY.,2011/11/18 18:40,103.837,103.785,-0.052,蜀・ｫ倪・,103.832莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/18 18:45,103.934,103.744,-0.19,蜀・ｫ倪・,103.928莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/18 18:50,103.785,103.798,0.013,蜀・ｮ俄・,103.790莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/18 18:55,103.744,103.821,0.077,蜀・ｮ俄・,103.749莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/18 19:00,103.798,103.839,0.041,蜀・ｮ俄・,103.803莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/18 19:05,103.821,103.778,-0.043,蜀・ｫ倪・,103.816莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/18 19:10,103.839,103.798,-0.041,蜀・ｫ倪・,103.834莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/18 19:15,103.778,103.788,0.01,蜀・ｮ俄・,103.783莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/18 19:20,103.798,103.761,-0.037,蜀・ｫ倪・,103.793莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/18 19:25,103.788,103.719,-0.069,蜀・ｫ倪・,103.783莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/18 19:30,103.761,103.687,-0.074,蜀・ｫ倪・,103.756莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/18 19:35,103.719,103.726,0.007,蜀・ｮ俄・,103.724莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,EUR/JPY,1940EURJPY.,2011/11/18 19:40,103.687,103.747,0.06,蜀・ｮ俄・,103.692莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,EUR/JPY,1945EURJPY.,2011/11/18 19:45,103.726,103.738,0.012,蜀・ｮ俄・,103.731莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,EUR/JPY,1950EURJPY.,2011/11/18 19:50,103.747,103.779,0.032,蜀・ｮ俄・,103.752莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,EUR/JPY,1955EURJPY.,2011/11/18 19:55,103.738,103.724,-0.014,蜀・ｫ倪・,103.733莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/18 20:00,103.779,103.706,-0.073,蜀・ｫ倪・,103.774莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/18 20:05,103.724,103.776,0.052,蜀・ｮ俄・,103.729莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/18 20:10,103.706,103.759,0.053,蜀・ｮ俄・,103.711莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/18 20:15,103.776,103.753,-0.023,蜀・ｫ倪・,103.771莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/18 20:20,103.759,103.797,0.038,蜀・ｮ俄・,103.764莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,EUR/JPY,2025EURJPY.,2011/11/18 20:25,103.753,103.866,0.113,蜀・ｮ俄・,103.758莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/18 20:30,103.797,103.9,0.103,蜀・ｮ俄・,103.802莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/18 20:35,103.866,103.883,0.017,蜀・ｮ俄・,103.871莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/18 20:40,103.9,104.024,0.124,蜀・ｮ俄・,103.905莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/18 20:45,103.883,104.099,0.216,蜀・ｮ俄・,103.888莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,EUR/JPY,2050EURJPY.,2011/11/18 20:50,104.024,104.196,0.172,蜀・ｮ俄・,104.029莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/18 20:55,104.099,104.045,-0.054,蜀・ｫ倪・,104.094莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/18 21:00,104.196,104.11,-0.086,蜀・ｫ倪・,104.190莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,EUR/JPY,2105EURJPY.,2011/11/18 21:05,104.045,104.056,0.011,蜀・ｮ俄・,104.051莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/18 21:10,104.11,104.112,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:15,EUR/JPY,2115EURJPY.,2011/11/18 21:15,104.056,104.145,0.089,蜀・ｮ俄・,104.061莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:20,EUR/JPY,2120EURJPY.,2011/11/18 21:20,104.112,104.181,0.069,蜀・ｮ俄・,104.118莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/18 21:25,104.145,104.22,0.075,蜀・ｮ俄・,104.150莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/18 21:30,104.181,104.286,0.105,蜀・ｮ俄・,104.186莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/18 21:35,104.22,104.19,-0.03,蜀・ｫ倪・,104.215莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,EUR/JPY,2140EURJPY.,2011/11/18 21:40,104.286,104.115,-0.171,蜀・ｫ倪・,104.281莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/18 21:45,104.19,104.092,-0.098,蜀・ｫ倪・,104.185莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/18 21:50,104.115,104.068,-0.047,蜀・ｫ倪・,104.110莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/18 21:55,104.092,104.086,-0.006,蜀・ｫ倪・,104.087莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/18 22:00,104.068,104.082,0.014,蜀・ｮ俄・,104.073莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/18 22:05,104.086,104.064,-0.022,蜀・ｫ倪・,104.081莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/18 22:10,104.082,104.078,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:15,EUR/JPY,2215EURJPY.,2011/11/18 22:15,104.064,103.994,-0.07,蜀・ｫ倪・,104.059莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:20,EUR/JPY,2220EURJPY.,2011/11/18 22:20,104.078,104.035,-0.043,蜀・ｫ倪・,104.073莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/18 22:25,103.994,104.059,0.065,蜀・ｮ俄・,103.999莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/18 22:30,104.035,104.065,0.03,蜀・ｮ俄・,104.040莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/18 22:35,104.059,104.032,-0.027,蜀・ｫ倪・,104.054莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,EUR/JPY,2240EURJPY.,2011/11/18 22:40,104.065,104.063,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:45,EUR/JPY,2245EURJPY.,2011/11/18 22:45,104.032,104.132,0.1,蜀・ｮ俄・,104.037莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:50,EUR/JPY,2250EURJPY.,2011/11/18 22:50,104.063,104.126,0.063,蜀・ｮ俄・,104.068莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/18 22:55,104.132,104.109,-0.023,蜀・ｫ倪・,104.128莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
23:00,EUR/JPY,2300EURJPY.,2011/11/18 23:00,104.126,104.078,-0.048,蜀・ｫ倪・,104.121莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,EUR/JPY,2305EURJPY.,2011/11/18 23:05,104.109,104.057,-0.052,蜀・ｫ倪・,104.104莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,EUR/JPY,2310EURJPY.,2011/11/18 23:10,104.078,104.12,0.042,蜀・ｮ俄・,104.083莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:15,EUR/JPY,2315EURJPY.,2011/11/18 23:15,104.057,104.1,0.043,蜀・ｮ俄・,104.062莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/18 23:20,104.12,104.111,-0.009,蜀・ｫ倪・,104.115莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:25,EUR/JPY,2325EURJPY.,2011/11/18 23:25,104.1,104.144,0.044,蜀・ｮ俄・,104.105莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/18 23:30,104.111,104.056,-0.055,蜀・ｫ倪・,104.106莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/18 23:35,104.144,104.045,-0.099,蜀・ｫ倪・,104.139莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/18 23:40,104.056,103.972,-0.084,蜀・ｫ倪・,104.051莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/18 23:45,104.045,103.96,-0.085,蜀・ｫ倪・,104.039莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/18 23:50,103.972,104.018,0.046,蜀・ｮ俄・,103.978莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/18 23:55,103.96,103.986,0.026,蜀・ｮ俄・,103.966莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:00,EUR/JPY,000EURJPY.,2011/11/19 0:00,104.018,103.939,-0.079,蜀・ｫ倪・,104.012莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/19 0:05,103.986,103.999,0.013,蜀・ｮ俄・,103.992莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/19 0:10,103.939,103.883,-0.056,蜀・ｫ倪・,103.933莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/19 0:15,103.999,103.832,-0.167,蜀・ｫ倪・,103.993莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/19 0:20,103.883,103.886,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:25,EUR/JPY,025EURJPY.,2011/11/19 0:25,103.832,103.903,0.071,蜀・ｮ俄・,103.837莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:30,EUR/JPY,030EURJPY.,2011/11/19 0:30,103.886,104.024,0.138,蜀・ｮ俄・,103.892莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/19 0:35,103.903,103.984,0.081,蜀・ｮ俄・,103.909莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/19 0:40,104.024,104.061,0.037,蜀・ｮ俄・,104.029莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/19 0:45,103.984,104.021,0.037,蜀・ｮ俄・,103.989莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/19 0:50,104.061,103.989,-0.072,蜀・ｫ倪・,104.056莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/19 0:55,104.021,103.918,-0.103,蜀・ｫ倪・,104.016莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/19 1:00,103.989,103.851,-0.138,蜀・ｫ倪・,103.984莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:05,EUR/JPY,105EURJPY.,2011/11/19 1:05,103.918,103.898,-0.02,蜀・ｫ倪・,103.913莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,EUR/JPY,110EURJPY.,2011/11/19 1:10,103.851,103.908,0.057,蜀・ｮ俄・,103.856莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/19 1:15,103.898,103.899,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,EUR/JPY,120EURJPY.,2011/11/19 1:20,103.908,103.921,0.013,蜀・ｮ俄・,103.913莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:25,EUR/JPY,125EURJPY.,2011/11/19 1:25,103.899,103.896,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:30,EUR/JPY,130EURJPY.,2011/11/19 1:30,103.921,103.959,0.038,蜀・ｮ俄・,103.926莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/19 1:35,103.896,103.955,0.059,蜀・ｮ俄・,103.901莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/19 1:40,103.959,103.951,-0.008,蜀・ｫ倪・,103.954莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,EUR/JPY,145EURJPY.,2011/11/19 1:45,103.955,103.981,0.026,蜀・ｮ俄・,103.960莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/19 1:50,103.951,104.016,0.065,蜀・ｮ俄・,103.956莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/19 1:55,103.981,103.978,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:00,EUR/JPY,200EURJPY.,2011/11/19 2:00,104.016,103.936,-0.08,蜀・ｫ倪・,104.011莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,EUR/JPY,205EURJPY.,2011/11/19 2:05,103.978,103.908,-0.07,蜀・ｫ倪・,103.973莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/19 2:10,103.936,103.936,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:15,EUR/JPY,215EURJPY.,2011/11/19 2:15,103.908,103.95,0.042,蜀・ｮ俄・,103.913莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/19 2:20,103.936,104.018,0.082,蜀・ｮ俄・,103.941莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,EUR/JPY,225EURJPY.,2011/11/19 2:25,103.95,103.975,0.025,蜀・ｮ俄・,103.955莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:30,EUR/JPY,230EURJPY.,2011/11/19 2:30,104.018,103.99,-0.028,蜀・ｫ倪・,104.013莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/19 2:35,103.975,104.057,0.082,蜀・ｮ俄・,103.980莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/19 2:40,103.99,104.063,0.073,蜀・ｮ俄・,103.995莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/19 2:45,104.057,104.034,-0.023,蜀・ｫ倪・,104.052莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,EUR/JPY,250EURJPY.,2011/11/19 2:50,104.063,103.962,-0.101,蜀・ｫ倪・,104.058莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:55,EUR/JPY,255EURJPY.,2011/11/19 2:55,104.034,103.973,-0.061,蜀・ｫ倪・,104.029莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/19 3:00,103.962,103.997,0.035,蜀・ｮ俄・,103.967莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/19 3:05,103.973,103.999,0.026,蜀・ｮ俄・,103.977莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,EUR/JPY,310EURJPY.,2011/11/19 3:10,103.997,104.066,0.069,蜀・ｮ俄・,104.002莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/19 3:15,103.999,104.054,0.055,蜀・ｮ俄・,104.004莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/19 3:20,104.066,104.083,0.017,蜀・ｮ俄・,104.070莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,EUR/JPY,325EURJPY.,2011/11/19 3:25,104.054,104.095,0.041,蜀・ｮ俄・,104.058莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/19 3:30,104.083,104.098,0.015,蜀・ｮ俄・,104.087莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/19 3:35,104.095,104.04,-0.055,蜀・ｫ倪・,104.091莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/19 3:40,104.098,104.042,-0.056,蜀・ｫ倪・,104.094莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/19 3:45,104.04,104.027,-0.013,蜀・ｫ倪・,104.036莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/19 3:50,104.042,104.045,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:55,EUR/JPY,355EURJPY.,2011/11/19 3:55,104.027,104.018,-0.009,蜀・ｫ倪・,104.023莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,EUR/JPY,400EURJPY.,2011/11/19 4:00,104.045,104.032,-0.013,蜀・ｫ倪・,104.041莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/18 8:10,121.302,121.314,0.012,蜀・ｮ俄・,121.307莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:15,GBP/JPY,815GBPJPY.,2011/11/18 8:15,121.328,121.295,-0.033,蜀・ｫ倪・,121.324莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/18 8:20,121.314,121.314,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:25,GBP/JPY,825GBPJPY.,2011/11/18 8:25,121.295,121.3,0.005,蜀・ｮ俄・,121.299莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/18 8:30,121.314,121.294,-0.02,蜀・ｫ倪・,121.310莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/18 8:35,121.3,121.291,-0.009,蜀・ｫ倪・,121.295莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:40,GBP/JPY,840GBPJPY.,2011/11/18 8:40,121.294,121.302,0.008,蜀・ｮ俄・,121.299莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/18 8:45,121.291,121.264,-0.027,蜀・ｫ倪・,121.287莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/18 8:50,121.302,121.214,-0.088,蜀・ｫ倪・,121.298莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/18 8:55,121.264,121.222,-0.042,蜀・ｫ倪・,121.260莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/18 9:00,121.214,121.199,-0.015,蜀・ｫ倪・,121.210莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/18 9:05,121.222,121.197,-0.025,蜀・ｫ倪・,121.218莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/18 9:10,121.199,121.239,0.04,蜀・ｮ俄・,121.203莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/18 9:15,121.197,121.277,0.08,蜀・ｮ俄・,121.202莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/18 9:20,121.239,121.249,0.01,蜀・ｮ俄・,121.244莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,GBP/JPY,925GBPJPY.,2011/11/18 9:25,121.277,121.253,-0.024,蜀・ｫ倪・,121.272莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:30,GBP/JPY,930GBPJPY.,2011/11/18 9:30,121.249,121.247,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,GBP/JPY,935GBPJPY.,2011/11/18 9:35,121.253,121.202,-0.051,蜀・ｫ倪・,121.248莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:40,GBP/JPY,940GBPJPY.,2011/11/18 9:40,121.247,121.238,-0.009,蜀・ｫ倪・,121.242莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/18 9:45,121.202,121.227,0.025,蜀・ｮ俄・,121.206莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,GBP/JPY,950GBPJPY.,2011/11/18 9:50,121.238,121.163,-0.075,蜀・ｫ倪・,121.234莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/18 9:55,121.227,121.221,-0.006,蜀・ｫ倪・,121.222莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:00,GBP/JPY,1000GBPJPY.,2011/11/18 10:00,121.163,121.213,0.05,蜀・ｮ俄・,121.168莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/18 10:05,121.221,121.27,0.049,蜀・ｮ俄・,121.225莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/18 10:10,121.213,121.323,0.11,蜀・ｮ俄・,121.218莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,GBP/JPY,1015GBPJPY.,2011/11/18 10:15,121.27,121.287,0.017,蜀・ｮ俄・,121.275莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/18 10:20,121.323,121.29,-0.033,蜀・ｫ倪・,121.318莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/18 10:25,121.287,121.283,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:30,GBP/JPY,1030GBPJPY.,2011/11/18 10:30,121.29,121.262,-0.028,蜀・ｫ倪・,121.285莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/18 10:35,121.283,121.25,-0.033,蜀・ｫ倪・,121.278莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/18 10:40,121.262,121.258,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:45,GBP/JPY,1045GBPJPY.,2011/11/18 10:45,121.25,121.29,0.04,蜀・ｮ俄・,121.255莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/18 10:50,121.258,121.284,0.026,蜀・ｮ俄・,121.263莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/18 10:55,121.29,121.302,0.012,蜀・ｮ俄・,121.294莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/18 11:00,121.284,121.31,0.026,蜀・ｮ俄・,121.288莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:05,GBP/JPY,1105GBPJPY.,2011/11/18 11:05,121.302,121.35,0.048,蜀・ｮ俄・,121.306莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/18 11:10,121.31,121.427,0.117,蜀・ｮ俄・,121.315莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/18 11:15,121.35,121.398,0.048,蜀・ｮ俄・,121.355莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/18 11:20,121.427,121.377,-0.05,蜀・ｫ倪・,121.422莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:25,GBP/JPY,1125GBPJPY.,2011/11/18 11:25,121.398,121.401,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,GBP/JPY,1130GBPJPY.,2011/11/18 11:30,121.377,121.491,0.114,蜀・ｮ俄・,121.382莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/18 11:35,121.401,121.4,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:40,GBP/JPY,1140GBPJPY.,2011/11/18 11:40,121.491,121.412,-0.079,蜀・ｫ倪・,121.486莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,GBP/JPY,1145GBPJPY.,2011/11/18 11:45,121.4,121.394,-0.006,蜀・ｫ倪・,121.395莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/18 11:50,121.412,121.363,-0.049,蜀・ｫ倪・,121.407莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/18 11:55,121.394,121.422,0.028,蜀・ｮ俄・,121.399莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/18 12:00,121.363,121.451,0.088,蜀・ｮ俄・,121.368莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/18 12:05,121.422,121.392,-0.03,蜀・ｫ倪・,121.417莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/18 12:10,121.451,121.398,-0.053,蜀・ｫ倪・,121.446莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/18 12:15,121.392,121.391,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,GBP/JPY,1220GBPJPY.,2011/11/18 12:20,121.398,121.374,-0.024,蜀・ｫ倪・,121.394莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,GBP/JPY,1225GBPJPY.,2011/11/18 12:25,121.391,121.357,-0.034,蜀・ｫ倪・,121.386莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/18 12:30,121.374,121.331,-0.043,蜀・ｫ倪・,121.369莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/18 12:35,121.357,121.327,-0.03,蜀・ｫ倪・,121.353莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,GBP/JPY,1240GBPJPY.,2011/11/18 12:40,121.331,121.344,0.013,蜀・ｮ俄・,121.335莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/18 12:45,121.327,121.345,0.018,蜀・ｮ俄・,121.332莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:50,GBP/JPY,1250GBPJPY.,2011/11/18 12:50,121.344,121.34,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:55,GBP/JPY,1255GBPJPY.,2011/11/18 12:55,121.345,121.355,0.01,蜀・ｮ俄・,121.350莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/18 13:00,121.34,121.344,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:05,GBP/JPY,1305GBPJPY.,2011/11/18 13:05,121.355,121.308,-0.047,蜀・ｫ倪・,121.350莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:10,GBP/JPY,1310GBPJPY.,2011/11/18 13:10,121.344,121.261,-0.083,蜀・ｫ倪・,121.340莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:15,GBP/JPY,1315GBPJPY.,2011/11/18 13:15,121.308,121.284,-0.024,蜀・ｫ倪・,121.304莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/18 13:20,121.261,121.261,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,GBP/JPY,1325GBPJPY.,2011/11/18 13:25,121.284,121.254,-0.03,蜀・ｫ倪・,121.280莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/18 13:30,121.261,121.254,-0.007,蜀・ｫ倪・,121.257莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/18 13:35,121.254,121.266,0.012,蜀・ｮ俄・,121.258莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,GBP/JPY,1340GBPJPY.,2011/11/18 13:40,121.254,121.267,0.013,蜀・ｮ俄・,121.258莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,GBP/JPY,1345GBPJPY.,2011/11/18 13:45,121.266,121.241,-0.025,蜀・ｫ倪・,121.262莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/18 13:50,121.267,121.231,-0.036,蜀・ｫ倪・,121.263莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:55,GBP/JPY,1355GBPJPY.,2011/11/18 13:55,121.241,121.259,0.018,蜀・ｮ俄・,121.245莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/18 14:00,121.231,121.259,0.028,蜀・ｮ俄・,121.235莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,GBP/JPY,1405GBPJPY.,2011/11/18 14:05,121.259,121.161,-0.098,蜀・ｫ倪・,121.255莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/18 14:10,121.259,121.167,-0.092,蜀・ｫ倪・,121.255莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/18 14:15,121.161,121.176,0.015,蜀・ｮ俄・,121.165莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/18 14:20,121.167,121.187,0.02,蜀・ｮ俄・,121.172莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/18 14:25,121.176,121.192,0.016,蜀・ｮ俄・,121.181莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/18 14:30,121.187,121.208,0.021,蜀・ｮ俄・,121.192莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:35,GBP/JPY,1435GBPJPY.,2011/11/18 14:35,121.192,121.202,0.01,蜀・ｮ俄・,121.198莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
14:40,GBP/JPY,1440GBPJPY.,2011/11/18 14:40,121.208,121.168,-0.04,蜀・ｫ倪・,121.203莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:45,GBP/JPY,1445GBPJPY.,2011/11/18 14:45,121.202,121.174,-0.028,蜀・ｫ倪・,121.198莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,GBP/JPY,1505GBPJPY.,2011/11/18 15:05,121.174,121.193,0.019,蜀・ｮ俄・,121.179莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,GBP/JPY,1510GBPJPY.,2011/11/18 15:10,121.19,121.204,0.014,蜀・ｮ俄・,121.195莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/18 15:15,121.193,121.202,0.009,蜀・ｮ俄・,121.198莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/18 15:20,121.204,121.241,0.037,蜀・ｮ俄・,121.208莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/18 15:25,121.202,121.252,0.05,蜀・ｮ俄・,121.206莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/18 15:30,121.241,121.224,-0.017,蜀・ｫ倪・,121.237莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:35,GBP/JPY,1535GBPJPY.,2011/11/18 15:35,121.252,121.261,0.009,蜀・ｮ俄・,121.257莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/18 15:40,121.224,121.208,-0.016,蜀・ｫ倪・,121.219莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/18 15:45,121.261,121.233,-0.028,蜀・ｫ倪・,121.256莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/18 15:50,121.208,121.24,0.032,蜀・ｮ俄・,121.213莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,GBP/JPY,1555GBPJPY.,2011/11/18 15:55,121.233,121.266,0.033,蜀・ｮ俄・,121.238莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/18 16:00,121.24,121.246,0.006,蜀・ｮ俄・,121.245莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/18 16:05,121.266,121.157,-0.109,蜀・ｫ倪・,121.261莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/18 16:10,121.246,121.157,-0.089,蜀・ｫ倪・,121.241莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/18 16:15,121.157,121.197,0.04,蜀・ｮ俄・,121.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/18 16:20,121.157,121.29,0.133,蜀・ｮ俄・,121.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,GBP/JPY,1625GBPJPY.,2011/11/18 16:25,121.197,121.378,0.181,蜀・ｮ俄・,121.202莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/18 16:30,121.29,121.492,0.202,蜀・ｮ俄・,121.295莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/18 16:35,121.378,121.502,0.124,蜀・ｮ俄・,121.383莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,GBP/JPY,1640GBPJPY.,2011/11/18 16:40,121.492,121.442,-0.05,蜀・ｫ倪・,121.487莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/18 16:45,121.502,121.379,-0.123,蜀・ｫ倪・,121.497莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/18 16:50,121.442,121.278,-0.164,蜀・ｫ倪・,121.436莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/18 16:55,121.379,121.304,-0.075,蜀・ｫ倪・,121.373莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:00,GBP/JPY,1700GBPJPY.,2011/11/18 17:00,121.278,121.327,0.049,蜀・ｮ俄・,121.284莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/18 17:05,121.304,121.266,-0.038,蜀・ｫ倪・,121.298莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/18 17:10,121.327,121.298,-0.029,蜀・ｫ倪・,121.321莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/18 17:15,121.266,121.33,0.064,蜀・ｮ俄・,121.272莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:20,GBP/JPY,1720GBPJPY.,2011/11/18 17:20,121.298,121.335,0.037,蜀・ｮ俄・,121.304莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/18 17:25,121.33,121.229,-0.101,蜀・ｫ倪・,121.324莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/18 17:30,121.335,121.21,-0.125,蜀・ｫ倪・,121.329莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/18 17:35,121.229,121.166,-0.063,蜀・ｫ倪・,121.223莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:40,GBP/JPY,1740GBPJPY.,2011/11/18 17:40,121.21,121.139,-0.071,蜀・ｫ倪・,121.204莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:45,GBP/JPY,1745GBPJPY.,2011/11/18 17:45,121.166,121.188,0.022,蜀・ｮ俄・,121.172莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:50,GBP/JPY,1750GBPJPY.,2011/11/18 17:50,121.139,121.221,0.082,蜀・ｮ俄・,121.144莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/18 17:55,121.188,121.338,0.15,蜀・ｮ俄・,121.193莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,GBP/JPY,1800GBPJPY.,2011/11/18 18:00,121.221,121.291,0.07,蜀・ｮ俄・,121.227莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:05,GBP/JPY,1805GBPJPY.,2011/11/18 18:05,121.338,121.346,0.008,蜀・ｮ俄・,121.344莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:10,GBP/JPY,1810GBPJPY.,2011/11/18 18:10,121.291,121.346,0.055,蜀・ｮ俄・,121.296莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/18 18:15,121.346,121.412,0.066,蜀・ｮ俄・,121.352莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/18 18:20,121.346,121.514,0.168,蜀・ｮ俄・,121.352莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/18 18:25,121.412,121.544,0.132,蜀・ｮ俄・,121.418莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:30,GBP/JPY,1830GBPJPY.,2011/11/18 18:30,121.514,121.484,-0.03,蜀・ｫ倪・,121.509莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:35,GBP/JPY,1835GBPJPY.,2011/11/18 18:35,121.544,121.564,0.02,蜀・ｮ俄・,121.549莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/18 18:40,121.484,121.43,-0.054,蜀・ｫ倪・,121.479莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/18 18:45,121.564,121.419,-0.145,蜀・ｫ倪・,121.558莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/18 18:50,121.43,121.435,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:55,GBP/JPY,1855GBPJPY.,2011/11/18 18:55,121.419,121.484,0.065,蜀・ｮ俄・,121.424莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/18 19:00,121.435,121.454,0.019,蜀・ｮ俄・,121.440莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/18 19:05,121.484,121.5,0.016,蜀・ｮ俄・,121.489莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/18 19:10,121.454,121.542,0.088,蜀・ｮ俄・,121.459莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/18 19:15,121.5,121.561,0.061,蜀・ｮ俄・,121.505莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/18 19:20,121.542,121.449,-0.093,蜀・ｫ倪・,121.537莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/18 19:25,121.561,121.464,-0.097,蜀・ｫ倪・,121.556莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,GBP/JPY,1930GBPJPY.,2011/11/18 19:30,121.449,121.414,-0.035,蜀・ｫ倪・,121.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,GBP/JPY,1935GBPJPY.,2011/11/18 19:35,121.464,121.432,-0.032,蜀・ｫ倪・,121.459莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/18 19:40,121.414,121.508,0.094,蜀・ｮ俄・,121.419莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/18 19:45,121.432,121.559,0.127,蜀・ｮ俄・,121.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,GBP/JPY,1950GBPJPY.,2011/11/18 19:50,121.508,121.68,0.172,蜀・ｮ俄・,121.513莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/18 19:55,121.559,121.674,0.115,蜀・ｮ俄・,121.564莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,GBP/JPY,2000GBPJPY.,2011/11/18 20:00,121.68,121.641,-0.039,蜀・ｫ倪・,121.675莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,GBP/JPY,2005GBPJPY.,2011/11/18 20:05,121.674,121.616,-0.058,蜀・ｫ倪・,121.669莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/18 20:10,121.641,121.518,-0.123,蜀・ｫ倪・,121.636莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/18 20:15,121.616,121.55,-0.066,蜀・ｫ倪・,121.610莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/18 20:20,121.518,121.584,0.066,蜀・ｮ俄・,121.524莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/18 20:25,121.55,121.614,0.064,蜀・ｮ俄・,121.555莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/18 20:30,121.584,121.595,0.011,蜀・ｮ俄・,121.589莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/18 20:35,121.614,121.612,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:40,GBP/JPY,2040GBPJPY.,2011/11/18 20:40,121.595,121.644,0.049,蜀・ｮ俄・,121.599莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
20:45,GBP/JPY,2045GBPJPY.,2011/11/18 20:45,121.612,121.572,-0.04,蜀・ｫ倪・,121.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/18 20:50,121.644,121.723,0.079,蜀・ｮ俄・,121.649莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,GBP/JPY,2055GBPJPY.,2011/11/18 20:55,121.572,121.616,0.044,蜀・ｮ俄・,121.577莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,GBP/JPY,2100GBPJPY.,2011/11/18 21:00,121.723,121.641,-0.082,蜀・ｫ倪・,121.717莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/18 21:05,121.616,121.603,-0.013,蜀・ｫ倪・,121.610莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/18 21:10,121.641,121.629,-0.012,蜀・ｫ倪・,121.635莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/18 21:15,121.603,121.581,-0.022,蜀・ｫ倪・,121.597莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/18 21:20,121.629,121.545,-0.084,蜀・ｫ倪・,121.623莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/18 21:25,121.581,121.519,-0.062,蜀・ｫ倪・,121.576莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,GBP/JPY,2130GBPJPY.,2011/11/18 21:30,121.545,121.479,-0.066,蜀・ｫ倪・,121.540莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/18 21:35,121.519,121.449,-0.07,蜀・ｫ倪・,121.514莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/18 21:40,121.479,121.358,-0.121,蜀・ｫ倪・,121.474莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/18 21:45,121.449,121.369,-0.08,蜀・ｫ倪・,121.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/18 21:50,121.358,121.36,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:55,GBP/JPY,2155GBPJPY.,2011/11/18 21:55,121.369,121.388,0.019,蜀・ｮ俄・,121.374莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/18 22:00,121.36,121.391,0.031,蜀・ｮ俄・,121.365莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/18 22:05,121.388,121.28,-0.108,蜀・ｫ倪・,121.383莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/18 22:10,121.391,121.279,-0.112,蜀・ｫ倪・,121.386莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/18 22:15,121.28,121.21,-0.07,蜀・ｫ倪・,121.275莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/18 22:20,121.279,121.299,0.02,蜀・ｮ俄・,121.284莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,GBP/JPY,2225GBPJPY.,2011/11/18 22:25,121.21,121.35,0.14,蜀・ｮ俄・,121.215莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/18 22:30,121.299,121.35,0.051,蜀・ｮ俄・,121.304莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/18 22:35,121.35,121.303,-0.047,蜀・ｫ倪・,121.345莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,GBP/JPY,2240GBPJPY.,2011/11/18 22:40,121.35,121.329,-0.021,蜀・ｫ倪・,121.345莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/18 22:45,121.303,121.349,0.046,蜀・ｮ俄・,121.308莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/18 22:50,121.329,121.359,0.03,蜀・ｮ俄・,121.334莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:55,GBP/JPY,2255GBPJPY.,2011/11/18 22:55,121.349,121.329,-0.02,蜀・ｫ倪・,121.344莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/18 23:00,121.359,121.349,-0.01,蜀・ｫ倪・,121.354莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/18 23:05,121.329,121.325,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:10,GBP/JPY,2310GBPJPY.,2011/11/18 23:10,121.349,121.365,0.016,蜀・ｮ俄・,121.354莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:15,GBP/JPY,2315GBPJPY.,2011/11/18 23:15,121.325,121.345,0.02,蜀・ｮ俄・,121.330莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/18 23:20,121.365,121.335,-0.03,蜀・ｫ倪・,121.359莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:25,GBP/JPY,2325GBPJPY.,2011/11/18 23:25,121.345,121.348,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:30,GBP/JPY,2330GBPJPY.,2011/11/18 23:30,121.335,121.264,-0.071,蜀・ｫ倪・,121.330莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/18 23:35,121.348,121.265,-0.083,蜀・ｫ倪・,121.343莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/18 23:40,121.264,121.22,-0.044,蜀・ｫ倪・,121.259莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:45,GBP/JPY,2345GBPJPY.,2011/11/18 23:45,121.265,121.267,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:50,GBP/JPY,2350GBPJPY.,2011/11/18 23:50,121.22,121.307,0.087,蜀・ｮ俄・,121.226莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/18 23:55,121.267,121.261,-0.006,蜀・ｫ倪・,121.261莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/19 0:00,121.307,121.235,-0.072,蜀・ｫ倪・,121.301莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:05,GBP/JPY,005GBPJPY.,2011/11/19 0:05,121.261,121.32,0.059,蜀・ｮ俄・,121.267莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/19 0:10,121.235,121.238,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:15,GBP/JPY,015GBPJPY.,2011/11/19 0:15,121.32,121.215,-0.105,蜀・ｫ倪・,121.314莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/19 0:20,121.238,121.209,-0.029,蜀・ｫ倪・,121.232莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/19 0:25,121.215,121.272,0.057,蜀・ｮ俄・,121.221莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/19 0:30,121.209,121.36,0.151,蜀・ｮ俄・,121.215莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/19 0:35,121.272,121.314,0.042,蜀・ｮ俄・,121.278莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:40,GBP/JPY,040GBPJPY.,2011/11/19 0:40,121.36,121.368,0.008,蜀・ｮ俄・,121.365莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/19 0:45,121.314,121.4,0.086,蜀・ｮ俄・,121.319莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/19 0:50,121.368,121.423,0.055,蜀・ｮ俄・,121.373莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,GBP/JPY,055GBPJPY.,2011/11/19 0:55,121.4,121.333,-0.067,蜀・ｫ倪・,121.395莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/19 1:00,121.423,121.313,-0.11,蜀・ｫ倪・,121.418莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:05,GBP/JPY,105GBPJPY.,2011/11/19 1:05,121.333,121.32,-0.013,蜀・ｫ倪・,121.328莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,GBP/JPY,110GBPJPY.,2011/11/19 1:10,121.313,121.309,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:15,GBP/JPY,115GBPJPY.,2011/11/19 1:15,121.32,121.316,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,GBP/JPY,120GBPJPY.,2011/11/19 1:20,121.309,121.362,0.053,蜀・ｮ俄・,121.314莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:25,GBP/JPY,125GBPJPY.,2011/11/19 1:25,121.316,121.368,0.052,蜀・ｮ俄・,121.321莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:30,GBP/JPY,130GBPJPY.,2011/11/19 1:30,121.362,121.399,0.037,蜀・ｮ俄・,121.367莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,GBP/JPY,135GBPJPY.,2011/11/19 1:35,121.368,121.399,0.031,蜀・ｮ俄・,121.373莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/19 1:40,121.399,121.404,0.005,蜀・ｮ俄・,121.404莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/19 1:45,121.399,121.429,0.03,蜀・ｮ俄・,121.404莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/19 1:50,121.404,121.424,0.02,蜀・ｮ俄・,121.409莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/19 1:55,121.429,121.437,0.008,蜀・ｮ俄・,121.433莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/19 2:00,121.424,121.4,-0.024,蜀・ｫ倪・,121.419莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/19 2:05,121.437,121.407,-0.03,蜀・ｫ倪・,121.432莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/19 2:10,121.4,121.45,0.05,蜀・ｮ俄・,121.405莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/19 2:15,121.407,121.473,0.066,蜀・ｮ俄・,121.412莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/19 2:20,121.45,121.503,0.053,蜀・ｮ俄・,121.455莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,GBP/JPY,225GBPJPY.,2011/11/19 2:25,121.473,121.437,-0.036,蜀・ｫ倪・,121.468莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/19 2:30,121.503,121.475,-0.028,蜀・ｫ倪・,121.498莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/19 2:35,121.437,121.536,0.099,蜀・ｮ俄・,121.442莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/19 2:40,121.475,121.526,0.051,蜀・ｮ俄・,121.480莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/19 2:45,121.536,121.546,0.01,蜀・ｮ俄・,121.541莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/19 2:50,121.526,121.494,-0.032,蜀・ｫ倪・,121.521莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:55,GBP/JPY,255GBPJPY.,2011/11/19 2:55,121.546,121.48,-0.066,蜀・ｫ倪・,121.541莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/19 3:00,121.494,121.465,-0.029,蜀・ｫ倪・,121.489莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/19 3:05,121.48,121.469,-0.011,蜀・ｫ倪・,121.475莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:10,GBP/JPY,310GBPJPY.,2011/11/19 3:10,121.465,121.534,0.069,蜀・ｮ俄・,121.470莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/19 3:15,121.469,121.517,0.048,蜀・ｮ俄・,121.473莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/19 3:20,121.534,121.53,-0.004,蜀・ｫ倪・,121.530莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/19 3:25,121.517,121.529,0.012,蜀・ｮ俄・,121.521莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,GBP/JPY,330GBPJPY.,2011/11/19 3:30,121.53,121.519,-0.011,蜀・ｫ倪・,121.526莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,GBP/JPY,335GBPJPY.,2011/11/19 3:35,121.529,121.484,-0.045,蜀・ｫ倪・,121.525莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/19 3:40,121.519,121.497,-0.022,蜀・ｫ倪・,121.515莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/19 3:45,121.484,121.484,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:50,GBP/JPY,350GBPJPY.,2011/11/19 3:50,121.497,121.492,-0.005,蜀・ｫ倪・,121.493莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/19 3:55,121.484,121.486,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
4:00,GBP/JPY,400GBPJPY.,2011/11/19 4:00,121.492,121.482,-0.01,蜀・ｫ倪・,121.488莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/18 8:10,76.975,76.981,0.006,蜀・ｮ俄・,76.978莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/18 8:15,76.984,76.988,0.004,蜀・ｮ俄・,76.987莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/18 8:20,76.981,76.998,0.017,蜀・ｮ俄・,76.984莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/18 8:25,76.988,76.988,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:30,USD/JPY,830USDJPY.,2011/11/18 8:30,76.998,76.982,-0.016,蜀・ｫ倪・,76.995莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:35,USD/JPY,835USDJPY.,2011/11/18 8:35,76.988,76.981,-0.007,蜀・ｫ倪・,76.985莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/18 8:40,76.982,76.98,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:45,USD/JPY,845USDJPY.,2011/11/18 8:45,76.981,76.991,0.01,蜀・ｮ俄・,76.983莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/18 8:50,76.98,76.969,-0.011,蜀・ｫ倪・,76.978莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/18 8:55,76.991,76.979,-0.012,蜀・ｫ倪・,76.989莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/18 9:00,76.969,76.985,0.016,蜀・ｮ俄・,76.971莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:05,USD/JPY,905USDJPY.,2011/11/18 9:05,76.979,76.988,0.009,蜀・ｮ俄・,76.981莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/18 9:10,76.985,76.977,-0.008,蜀・ｫ倪・,76.983莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/18 9:15,76.988,76.968,-0.02,蜀・ｫ倪・,76.985莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/18 9:20,76.977,76.967,-0.01,蜀・ｫ倪・,76.974莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/18 9:25,76.968,76.961,-0.007,蜀・ｫ倪・,76.965莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:30,USD/JPY,930USDJPY.,2011/11/18 9:30,76.967,76.973,0.006,蜀・ｮ俄・,76.969莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/18 9:35,76.961,76.984,0.023,蜀・ｮ俄・,76.964莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/18 9:40,76.973,76.976,0.003,蜀・ｮ俄・,76.976莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:45,USD/JPY,945USDJPY.,2011/11/18 9:45,76.984,77.006,0.022,蜀・ｮ俄・,76.987莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:50,USD/JPY,950USDJPY.,2011/11/18 9:50,76.976,76.976,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:55,USD/JPY,955USDJPY.,2011/11/18 9:55,77.006,76.972,-0.034,蜀・ｫ倪・,77.004莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/18 10:00,76.976,76.973,-0.003,蜀・ｫ倪・,76.973莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/18 10:05,76.972,76.974,0.002,蜀・ｮ俄・,76.974莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/18 10:10,76.973,77,0.027,蜀・ｮ俄・,76.976莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/18 10:15,76.974,76.995,0.021,蜀・ｮ俄・,76.977莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/18 10:20,77,76.977,-0.023,蜀・ｫ倪・,76.998莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/18 10:25,76.995,76.993,-0.002,蜀・ｫ倪・,76.993莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:30,USD/JPY,1030USDJPY.,2011/11/18 10:30,76.977,76.99,0.013,蜀・ｮ俄・,76.980莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/18 10:35,76.993,76.987,-0.006,蜀・ｫ倪・,76.990莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/18 10:40,76.99,76.986,-0.004,蜀・ｫ倪・,76.987莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/18 10:45,76.987,76.979,-0.008,蜀・ｫ倪・,76.984莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/18 10:50,76.986,76.969,-0.017,蜀・ｫ倪・,76.984莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/18 10:55,76.979,76.975,-0.004,蜀・ｫ倪・,76.977莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:00,USD/JPY,1100USDJPY.,2011/11/18 11:00,76.969,76.965,-0.004,蜀・ｫ倪・,76.967莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/18 11:05,76.975,76.99,0.015,蜀・ｮ俄・,76.977莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:10,USD/JPY,1110USDJPY.,2011/11/18 11:10,76.965,76.967,0.002,蜀・ｮ俄・,76.967莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:15,USD/JPY,1115USDJPY.,2011/11/18 11:15,76.99,76.971,-0.019,蜀・ｫ倪・,76.987莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/18 11:20,76.967,76.969,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:25,USD/JPY,1125USDJPY.,2011/11/18 11:25,76.971,76.966,-0.005,蜀・ｫ倪・,76.968莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/18 11:30,76.969,76.964,-0.005,蜀・ｫ倪・,76.966莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/18 11:35,76.966,76.935,-0.031,蜀・ｫ倪・,76.963莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/18 11:40,76.964,76.933,-0.031,蜀・ｫ倪・,76.961莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:45,USD/JPY,1145USDJPY.,2011/11/18 11:45,76.935,76.95,0.015,蜀・ｮ俄・,76.937莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:50,USD/JPY,1150USDJPY.,2011/11/18 11:50,76.933,76.927,-0.006,蜀・ｫ倪・,76.931莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/18 11:55,76.95,76.933,-0.017,蜀・ｫ倪・,76.948莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/18 12:00,76.927,76.933,0.006,蜀・ｮ俄・,76.929莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:05,USD/JPY,1205USDJPY.,2011/11/18 12:05,76.933,76.943,0.01,蜀・ｮ俄・,76.936莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:10,USD/JPY,1210USDJPY.,2011/11/18 12:10,76.933,76.93,-0.003,蜀・ｫ倪・,76.930莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/18 12:15,76.943,76.929,-0.014,蜀・ｫ倪・,76.941莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:20,USD/JPY,1220USDJPY.,2011/11/18 12:20,76.93,76.924,-0.006,蜀・ｫ倪・,76.928莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/18 12:25,76.929,76.894,-0.035,蜀・ｫ倪・,76.927莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:30,USD/JPY,1230USDJPY.,2011/11/18 12:30,76.924,76.892,-0.032,蜀・ｫ倪・,76.921莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/18 12:35,76.894,76.878,-0.016,蜀・ｫ倪・,76.892莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/18 12:40,76.892,76.892,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:45,USD/JPY,1245USDJPY.,2011/11/18 12:45,76.878,76.896,0.018,蜀・ｮ俄・,76.881莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:50,USD/JPY,1250USDJPY.,2011/11/18 12:50,76.892,76.896,0.004,蜀・ｮ俄・,76.895莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/18 12:55,76.896,76.896,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:00,USD/JPY,1300USDJPY.,2011/11/18 13:00,76.896,76.908,0.012,蜀・ｮ俄・,76.899莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/18 13:05,76.896,76.894,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:10,USD/JPY,1310USDJPY.,2011/11/18 13:10,76.908,76.876,-0.032,蜀・ｫ倪・,76.905莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:15,USD/JPY,1315USDJPY.,2011/11/18 13:15,76.894,76.873,-0.021,蜀・ｫ倪・,76.892莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/18 13:20,76.876,76.872,-0.004,蜀・ｫ倪・,76.874莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:25,USD/JPY,1325USDJPY.,2011/11/18 13:25,76.873,76.878,0.005,蜀・ｮ俄・,76.876莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/18 13:30,76.872,76.874,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,USD/JPY,1335USDJPY.,2011/11/18 13:35,76.878,76.868,-0.01,蜀・ｫ倪・,76.875莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/18 13:40,76.874,76.868,-0.006,蜀・ｫ倪・,76.871莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/18 13:45,76.868,76.869,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:50,USD/JPY,1350USDJPY.,2011/11/18 13:50,76.868,76.877,0.009,蜀・ｮ俄・,76.870莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/18 13:55,76.869,76.895,0.026,蜀・ｮ俄・,76.871莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:00,USD/JPY,1400USDJPY.,2011/11/18 14:00,76.877,76.887,0.01,蜀・ｮ俄・,76.879莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:05,USD/JPY,1405USDJPY.,2011/11/18 14:05,76.895,76.893,-0.002,蜀・ｫ倪・,76.893莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/18 14:10,76.887,76.883,-0.004,蜀・ｫ倪・,76.885莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/18 14:15,76.893,76.886,-0.007,蜀・ｫ倪・,76.890莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/18 14:20,76.883,76.878,-0.005,蜀・ｫ倪・,76.880莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/18 14:25,76.886,76.883,-0.003,蜀・ｫ倪・,76.883莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:30,USD/JPY,1430USDJPY.,2011/11/18 14:30,76.878,76.88,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:35,USD/JPY,1435USDJPY.,2011/11/18 14:35,76.883,76.882,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,USD/JPY,1440USDJPY.,2011/11/18 14:40,76.88,76.864,-0.016,蜀・ｫ倪・,76.878莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:45,USD/JPY,1445USDJPY.,2011/11/18 14:45,76.882,76.856,-0.026,蜀・ｫ倪・,76.880莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:05,USD/JPY,1505USDJPY.,2011/11/18 15:05,76.873,76.882,0.009,蜀・ｮ俄・,76.876莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:10,USD/JPY,1510USDJPY.,2011/11/18 15:10,76.881,76.869,-0.012,蜀・ｫ倪・,76.878莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:15,USD/JPY,1515USDJPY.,2011/11/18 15:15,76.882,76.866,-0.016,蜀・ｫ倪・,76.879莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:20,USD/JPY,1520USDJPY.,2011/11/18 15:20,76.869,76.866,-0.003,蜀・ｫ倪・,76.867莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/18 15:25,76.866,76.874,0.008,蜀・ｮ俄・,76.868莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:30,USD/JPY,1530USDJPY.,2011/11/18 15:30,76.866,76.876,0.01,蜀・ｮ俄・,76.868莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/18 15:35,76.874,76.871,-0.003,蜀・ｫ倪・,76.871莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/18 15:40,76.876,76.858,-0.018,蜀・ｫ倪・,76.873莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/18 15:45,76.871,76.873,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:50,USD/JPY,1550USDJPY.,2011/11/18 15:50,76.858,76.862,0.004,蜀・ｮ俄・,76.861莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/18 15:55,76.873,76.863,-0.01,蜀・ｫ倪・,76.870莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:00,USD/JPY,1600USDJPY.,2011/11/18 16:00,76.862,76.865,0.003,蜀・ｮ俄・,76.865莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:05,USD/JPY,1605USDJPY.,2011/11/18 16:05,76.863,76.864,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:10,USD/JPY,1610USDJPY.,2011/11/18 16:10,76.865,76.873,0.008,蜀・ｮ俄・,76.868莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/18 16:15,76.864,76.866,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:20,USD/JPY,1620USDJPY.,2011/11/18 16:20,76.873,76.861,-0.012,蜀・ｫ倪・,76.870莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:25,USD/JPY,1625USDJPY.,2011/11/18 16:25,76.866,76.855,-0.011,蜀・ｫ倪・,76.863莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/18 16:30,76.861,76.843,-0.018,蜀・ｫ倪・,76.858莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/18 16:35,76.855,76.833,-0.022,蜀・ｫ倪・,76.852莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/18 16:40,76.843,76.794,-0.049,蜀・ｫ倪・,76.840莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/18 16:45,76.833,76.73,-0.103,蜀・ｫ倪・,76.830莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/18 16:50,76.794,76.728,-0.066,蜀・ｫ倪・,76.791莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/18 16:55,76.73,76.77,0.04,蜀・ｮ俄・,76.733莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/18 17:00,76.728,76.782,0.054,蜀・ｮ俄・,76.731莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:05,USD/JPY,1705USDJPY.,2011/11/18 17:05,76.77,76.799,0.029,蜀・ｮ俄・,76.773莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:10,USD/JPY,1710USDJPY.,2011/11/18 17:10,76.782,76.805,0.023,蜀・ｮ俄・,76.785莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:15,USD/JPY,1715USDJPY.,2011/11/18 17:15,76.799,76.823,0.024,蜀・ｮ俄・,76.802莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:20,USD/JPY,1720USDJPY.,2011/11/18 17:20,76.805,76.812,0.007,蜀・ｮ俄・,76.808莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:25,USD/JPY,1725USDJPY.,2011/11/18 17:25,76.823,76.824,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:30,USD/JPY,1730USDJPY.,2011/11/18 17:30,76.812,76.778,-0.034,蜀・ｫ倪・,76.809莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/18 17:35,76.824,76.773,-0.051,蜀・ｫ倪・,76.821莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:40,USD/JPY,1740USDJPY.,2011/11/18 17:40,76.778,76.807,0.029,蜀・ｮ俄・,76.781莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/18 17:45,76.773,76.774,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:50,USD/JPY,1750USDJPY.,2011/11/18 17:50,76.807,76.798,-0.009,蜀・ｫ倪・,76.804莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:55,USD/JPY,1755USDJPY.,2011/11/18 17:55,76.774,76.761,-0.013,蜀・ｫ倪・,76.771莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:00,USD/JPY,1800USDJPY.,2011/11/18 18:00,76.798,76.753,-0.045,蜀・ｫ倪・,76.795莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/18 18:05,76.761,76.758,-0.003,蜀・ｫ倪・,76.758莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/18 18:10,76.753,76.76,0.007,蜀・ｮ俄・,76.756莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/18 18:15,76.758,76.749,-0.009,蜀・ｫ倪・,76.755莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/18 18:20,76.76,76.726,-0.034,蜀・ｫ倪・,76.757莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/18 18:25,76.749,76.713,-0.036,蜀・ｫ倪・,76.746莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/18 18:30,76.726,76.698,-0.028,蜀・ｫ倪・,76.724莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/18 18:35,76.713,76.716,0.003,蜀・ｮ俄・,76.715莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/18 18:40,76.698,76.665,-0.033,蜀・ｫ倪・,76.695莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/18 18:45,76.716,76.656,-0.06,蜀・ｫ倪・,76.713莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:50,USD/JPY,1850USDJPY.,2011/11/18 18:50,76.665,76.667,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:55,USD/JPY,1855USDJPY.,2011/11/18 18:55,76.656,76.678,0.022,蜀・ｮ俄・,76.659莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/18 19:00,76.667,76.672,0.005,蜀・ｮ俄・,76.670莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/18 19:05,76.678,76.677,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:10,USD/JPY,1910USDJPY.,2011/11/18 19:10,76.672,76.714,0.042,蜀・ｮ俄・,76.675莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/18 19:15,76.677,76.734,0.057,蜀・ｮ俄・,76.680莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/18 19:20,76.714,76.717,0.003,蜀・ｮ俄・,76.717莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/18 19:25,76.734,76.72,-0.014,蜀・ｫ倪・,76.731莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:30,USD/JPY,1930USDJPY.,2011/11/18 19:30,76.717,76.726,0.009,蜀・ｮ俄・,76.720莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/18 19:35,76.72,76.731,0.011,蜀・ｮ俄・,76.723莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:40,USD/JPY,1940USDJPY.,2011/11/18 19:40,76.726,76.731,0.005,蜀・ｮ俄・,76.729莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:45,USD/JPY,1945USDJPY.,2011/11/18 19:45,76.731,76.736,0.005,蜀・ｮ俄・,76.734莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/18 19:50,76.731,76.737,0.006,蜀・ｮ俄・,76.734莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:55,USD/JPY,1955USDJPY.,2011/11/18 19:55,76.736,76.757,0.021,蜀・ｮ俄・,76.739莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:00,USD/JPY,2000USDJPY.,2011/11/18 20:00,76.737,76.754,0.017,蜀・ｮ俄・,76.739莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/18 20:05,76.757,76.761,0.004,蜀・ｮ俄・,76.759莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/18 20:10,76.754,76.759,0.005,蜀・ｮ俄・,76.757莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/18 20:15,76.761,76.761,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:20,USD/JPY,2020USDJPY.,2011/11/18 20:20,76.759,76.761,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:25,USD/JPY,2025USDJPY.,2011/11/18 20:25,76.761,76.76,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:30,USD/JPY,2030USDJPY.,2011/11/18 20:30,76.761,76.76,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:35,USD/JPY,2035USDJPY.,2011/11/18 20:35,76.76,76.733,-0.027,蜀・ｫ倪・,76.758莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/18 20:40,76.76,76.674,-0.086,蜀・ｫ倪・,76.758莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/18 20:45,76.733,76.626,-0.107,蜀・ｫ倪・,76.731莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:50,USD/JPY,2050USDJPY.,2011/11/18 20:50,76.674,76.645,-0.029,蜀・ｫ倪・,76.671莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:55,USD/JPY,2055USDJPY.,2011/11/18 20:55,76.626,76.619,-0.007,蜀・ｫ倪・,76.623莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/18 21:00,76.645,76.635,-0.01,蜀・ｫ倪・,76.642莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/18 21:05,76.619,76.647,0.028,蜀・ｮ俄・,76.622莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/18 21:10,76.635,76.639,0.004,蜀・ｮ俄・,76.638莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/18 21:15,76.647,76.641,-0.006,蜀・ｫ倪・,76.644莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/18 21:20,76.639,76.632,-0.007,蜀・ｫ倪・,76.636莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/18 21:25,76.641,76.606,-0.035,蜀・ｫ倪・,76.638莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:30,USD/JPY,2130USDJPY.,2011/11/18 21:30,76.632,76.608,-0.024,蜀・ｫ倪・,76.629莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/18 21:35,76.606,76.588,-0.018,蜀・ｫ倪・,76.603莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/18 21:40,76.608,76.587,-0.021,蜀・ｫ倪・,76.605莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/18 21:45,76.588,76.625,0.037,蜀・ｮ俄・,76.590莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/18 21:50,76.587,76.624,0.037,蜀・ｮ俄・,76.590莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/18 21:55,76.625,76.633,0.008,蜀・ｮ俄・,76.628莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/18 22:00,76.624,76.672,0.048,蜀・ｮ俄・,76.627莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/18 22:05,76.633,76.653,0.02,蜀・ｮ俄・,76.636莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/18 22:10,76.672,76.657,-0.015,蜀・ｫ倪・,76.669莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:15,USD/JPY,2215USDJPY.,2011/11/18 22:15,76.653,76.665,0.012,蜀・ｮ俄・,76.656莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:20,USD/JPY,2220USDJPY.,2011/11/18 22:20,76.657,76.661,0.004,蜀・ｮ俄・,76.660莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:25,USD/JPY,2225USDJPY.,2011/11/18 22:25,76.665,76.659,-0.006,蜀・ｫ倪・,76.662莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:30,USD/JPY,2230USDJPY.,2011/11/18 22:30,76.661,76.656,-0.005,蜀・ｫ倪・,76.658莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:35,USD/JPY,2235USDJPY.,2011/11/18 22:35,76.659,76.653,-0.006,蜀・ｫ倪・,76.656莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/18 22:40,76.656,76.643,-0.013,蜀・ｫ倪・,76.653莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/18 22:45,76.653,76.665,0.012,蜀・ｮ俄・,76.656莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/18 22:50,76.643,76.675,0.032,蜀・ｮ俄・,76.645莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/18 22:55,76.665,76.692,0.027,蜀・ｮ俄・,76.667莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:00,USD/JPY,2300USDJPY.,2011/11/18 23:00,76.675,76.734,0.059,蜀・ｮ俄・,76.677莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/18 23:05,76.692,76.727,0.035,蜀・ｮ俄・,76.695莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/18 23:10,76.734,76.751,0.017,蜀・ｮ俄・,76.737莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/18 23:15,76.727,76.722,-0.005,蜀・ｫ倪・,76.725莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/18 23:20,76.751,76.72,-0.031,蜀・ｫ倪・,76.748莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/18 23:25,76.722,76.794,0.072,蜀・ｮ俄・,76.725莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/18 23:30,76.72,76.81,0.09,蜀・ｮ俄・,76.723莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:35,USD/JPY,2335USDJPY.,2011/11/18 23:35,76.794,76.791,-0.003,蜀・ｫ倪・,76.791莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:40,USD/JPY,2340USDJPY.,2011/11/18 23:40,76.81,76.825,0.015,蜀・ｮ俄・,76.813莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/18 23:45,76.791,76.84,0.049,蜀・ｮ俄・,76.794莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/18 23:50,76.825,76.829,0.004,蜀・ｮ俄・,76.828莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/18 23:55,76.84,76.835,-0.005,蜀・ｫ倪・,76.837莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/19 0:00,76.829,76.857,0.028,蜀・ｮ俄・,76.832莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/19 0:05,76.835,76.854,0.019,蜀・ｮ俄・,76.838莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/19 0:10,76.857,76.871,0.014,蜀・ｮ俄・,76.860莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:15,USD/JPY,015USDJPY.,2011/11/19 0:15,76.854,76.877,0.023,蜀・ｮ俄・,76.857莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:20,USD/JPY,020USDJPY.,2011/11/19 0:20,76.871,76.862,-0.009,蜀・ｫ倪・,76.868莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/19 0:25,76.877,76.833,-0.044,蜀・ｫ倪・,76.874莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/19 0:30,76.862,76.849,-0.013,蜀・ｫ倪・,76.859莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:35,USD/JPY,035USDJPY.,2011/11/19 0:35,76.833,76.872,0.039,蜀・ｮ俄・,76.836莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/19 0:40,76.849,76.87,0.021,蜀・ｮ俄・,76.852莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/19 0:45,76.872,76.88,0.008,蜀・ｮ俄・,76.875莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/19 0:50,76.87,76.9,0.03,蜀・ｮ俄・,76.873莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:55,USD/JPY,055USDJPY.,2011/11/19 0:55,76.88,76.878,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:00,USD/JPY,100USDJPY.,2011/11/19 1:00,76.9,76.89,-0.01,蜀・ｫ倪・,76.897莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:05,USD/JPY,105USDJPY.,2011/11/19 1:05,76.878,76.884,0.006,蜀・ｮ俄・,76.881莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/19 1:10,76.89,76.895,0.005,蜀・ｮ俄・,76.893莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/19 1:15,76.884,76.896,0.012,蜀・ｮ俄・,76.887莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/19 1:20,76.895,76.9,0.005,蜀・ｮ俄・,76.898莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/19 1:25,76.896,76.902,0.006,蜀・ｮ俄・,76.899莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/19 1:30,76.9,76.916,0.016,蜀・ｮ俄・,76.902莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/19 1:35,76.902,76.916,0.014,蜀・ｮ俄・,76.904莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
1:40,USD/JPY,140USDJPY.,2011/11/19 1:40,76.916,76.944,0.028,蜀・ｮ俄・,76.919莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:45,USD/JPY,145USDJPY.,2011/11/19 1:45,76.916,76.94,0.024,蜀・ｮ俄・,76.919莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/19 1:50,76.944,76.935,-0.009,蜀・ｫ倪・,76.941莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/19 1:55,76.94,76.954,0.014,蜀・ｮ俄・,76.942莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/19 2:00,76.935,76.967,0.032,蜀・ｮ俄・,76.937莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:05,USD/JPY,205USDJPY.,2011/11/19 2:05,76.954,76.958,0.004,蜀・ｮ俄・,76.957莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:10,USD/JPY,210USDJPY.,2011/11/19 2:10,76.967,76.965,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:15,USD/JPY,215USDJPY.,2011/11/19 2:15,76.958,76.993,0.035,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/19 2:20,76.965,76.984,0.019,蜀・ｮ俄・,76.968莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/19 2:25,76.993,76.944,-0.049,蜀・ｫ倪・,76.990莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/19 2:30,76.984,76.903,-0.081,蜀・ｫ倪・,76.981莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/19 2:35,76.944,76.94,-0.004,蜀・ｫ倪・,76.941莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/19 2:40,76.903,76.927,0.024,蜀・ｮ俄・,76.906莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/19 2:45,76.94,76.921,-0.019,蜀・ｫ倪・,76.937莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/19 2:50,76.927,76.933,0.006,蜀・ｮ俄・,76.930莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/19 2:55,76.921,76.936,0.015,蜀・ｮ俄・,76.924莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/19 3:00,76.933,76.943,0.01,蜀・ｮ俄・,76.936莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/19 3:05,76.936,76.941,0.005,蜀・ｮ俄・,76.939莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:10,USD/JPY,310USDJPY.,2011/11/19 3:10,76.943,76.941,-0.002,蜀・ｫ倪・,76.941莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/19 3:15,76.941,76.941,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:20,USD/JPY,320USDJPY.,2011/11/19 3:20,76.941,76.927,-0.014,蜀・ｫ倪・,76.939莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/19 3:25,76.941,76.91,-0.031,蜀・ｫ倪・,76.939莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/19 3:30,76.927,76.895,-0.032,蜀・ｫ倪・,76.925莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:35,USD/JPY,335USDJPY.,2011/11/19 3:35,76.91,76.894,-0.016,蜀・ｫ倪・,76.908莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:40,USD/JPY,340USDJPY.,2011/11/19 3:40,76.895,76.898,0.003,蜀・ｮ俄・,76.897莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:45,USD/JPY,345USDJPY.,2011/11/19 3:45,76.894,76.886,-0.008,蜀・ｫ倪・,76.892莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:50,USD/JPY,350USDJPY.,2011/11/19 3:50,76.898,76.905,0.007,蜀・ｮ俄・,76.900莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/19 3:55,76.886,76.914,0.028,蜀・ｮ俄・,76.888莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/19 4:00,76.905,76.914,0.009,蜀・ｮ俄・,76.907莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY