NULL,PAIR,ｎ,DATE,Start,End,KEKKA,KEKKA2,RANGE,BAIRITSU,L/S
8:10,EUR/JPY,810EURJPY.,2011/11/21 8:10,103.957,103.945,-0.012,蜀・ｫ倪・,103.952莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/21 8:15,103.951,103.889,-0.062,蜀・ｫ倪・,103.946莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:20,EUR/JPY,820EURJPY.,2011/11/21 8:20,103.945,103.909,-0.036,蜀・ｫ倪・,103.940莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/21 8:25,103.889,103.921,0.032,蜀・ｮ俄・,103.894莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/21 8:30,103.909,103.948,0.039,蜀・ｮ俄・,103.914莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/21 8:35,103.921,103.932,0.011,蜀・ｮ俄・,103.926莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/21 8:40,103.948,103.901,-0.047,蜀・ｫ倪・,103.943莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/21 8:45,103.932,104.009,0.077,蜀・ｮ俄・,103.937莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:50,EUR/JPY,850EURJPY.,2011/11/21 8:50,103.901,104.028,0.127,蜀・ｮ俄・,103.906莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,EUR/JPY,855EURJPY.,2011/11/21 8:55,104.009,103.978,-0.031,蜀・ｫ倪・,104.004莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:00,EUR/JPY,900EURJPY.,2011/11/21 9:00,104.028,103.976,-0.052,蜀・ｫ倪・,104.023莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/21 9:05,103.978,103.982,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:10,EUR/JPY,910EURJPY.,2011/11/21 9:10,103.976,103.978,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:15,EUR/JPY,915EURJPY.,2011/11/21 9:15,103.982,103.92,-0.062,蜀・ｫ倪・,103.977莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:20,EUR/JPY,920EURJPY.,2011/11/21 9:20,103.978,103.923,-0.055,蜀・ｫ倪・,103.973莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/21 9:25,103.92,103.912,-0.008,蜀・ｫ倪・,103.915莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/21 9:30,103.923,103.981,0.058,蜀・ｮ俄・,103.928莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/21 9:35,103.912,104.024,0.112,蜀・ｮ俄・,103.917莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/21 9:40,103.981,104.027,0.046,蜀・ｮ俄・,103.986莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/21 9:45,104.024,104.063,0.039,蜀・ｮ俄・,104.029莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:50,EUR/JPY,950EURJPY.,2011/11/21 9:50,104.027,103.922,-0.105,蜀・ｫ倪・,104.022莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:55,EUR/JPY,955EURJPY.,2011/11/21 9:55,104.063,103.93,-0.133,蜀・ｫ倪・,104.058莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:00,EUR/JPY,1000EURJPY.,2011/11/21 10:00,103.922,103.935,0.013,蜀・ｮ俄・,103.927莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/21 10:05,103.93,103.88,-0.05,蜀・ｫ倪・,103.925莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/21 10:10,103.935,103.867,-0.068,蜀・ｫ倪・,103.930莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/21 10:15,103.88,103.945,0.065,蜀・ｮ俄・,103.885莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/21 10:20,103.867,103.944,0.077,蜀・ｮ俄・,103.872莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/21 10:25,103.945,103.887,-0.058,蜀・ｫ倪・,103.940莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/21 10:30,103.944,103.94,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:35,EUR/JPY,1035EURJPY.,2011/11/21 10:35,103.887,103.978,0.091,蜀・ｮ俄・,103.891莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:40,EUR/JPY,1040EURJPY.,2011/11/21 10:40,103.94,103.953,0.013,蜀・ｮ俄・,103.945莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/21 10:45,103.978,103.94,-0.038,蜀・ｫ倪・,103.973莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/21 10:50,103.953,103.935,-0.018,蜀・ｫ倪・,103.948莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/21 10:55,103.94,103.914,-0.026,蜀・ｫ倪・,103.935莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/21 11:00,103.935,103.893,-0.042,蜀・ｫ倪・,103.930莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/21 11:05,103.914,103.915,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:10,EUR/JPY,1110EURJPY.,2011/11/21 11:10,103.893,103.923,0.03,蜀・ｮ俄・,103.898莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/21 11:15,103.915,103.895,-0.02,蜀・ｫ倪・,103.910莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:20,EUR/JPY,1120EURJPY.,2011/11/21 11:20,103.923,103.911,-0.012,蜀・ｫ倪・,103.918莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:25,EUR/JPY,1125EURJPY.,2011/11/21 11:25,103.895,103.903,0.008,蜀・ｮ俄・,103.900莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/21 11:30,103.911,103.887,-0.024,蜀・ｫ倪・,103.906莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/21 11:35,103.903,103.875,-0.028,蜀・ｫ倪・,103.898莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:40,EUR/JPY,1140EURJPY.,2011/11/21 11:40,103.887,103.861,-0.026,蜀・ｫ倪・,103.882莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,EUR/JPY,1145EURJPY.,2011/11/21 11:45,103.875,103.847,-0.028,蜀・ｫ倪・,103.870莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/21 11:50,103.861,103.866,0.005,蜀・ｮ俄・,103.866莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,EUR/JPY,1155EURJPY.,2011/11/21 11:55,103.847,103.886,0.039,蜀・ｮ俄・,103.851莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/21 12:00,103.866,103.906,0.04,蜀・ｮ俄・,103.870莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/21 12:05,103.886,103.941,0.055,蜀・ｮ俄・,103.890莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/21 12:10,103.906,103.904,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:15,EUR/JPY,1215EURJPY.,2011/11/21 12:15,103.941,103.924,-0.017,蜀・ｫ倪・,103.937莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:20,EUR/JPY,1220EURJPY.,2011/11/21 12:20,103.904,103.954,0.05,蜀・ｮ俄・,103.908莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/21 12:25,103.924,103.886,-0.038,蜀・ｫ倪・,103.920莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/21 12:30,103.954,103.888,-0.066,蜀・ｫ倪・,103.949莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/21 12:35,103.886,103.884,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,EUR/JPY,1240EURJPY.,2011/11/21 12:40,103.888,103.888,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:45,EUR/JPY,1245EURJPY.,2011/11/21 12:45,103.884,103.878,-0.006,蜀・ｫ倪・,103.879莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/21 12:50,103.888,103.875,-0.013,蜀・ｫ倪・,103.883莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/21 12:55,103.878,103.855,-0.023,蜀・ｫ倪・,103.873莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/21 13:00,103.875,103.864,-0.011,蜀・ｫ倪・,103.871莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/21 13:05,103.855,103.883,0.028,蜀・ｮ俄・,103.860莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/21 13:10,103.864,103.888,0.024,蜀・ｮ俄・,103.868莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/21 13:15,103.883,103.873,-0.01,蜀・ｫ倪・,103.879莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,EUR/JPY,1320EURJPY.,2011/11/21 13:20,103.888,103.861,-0.027,蜀・ｫ倪・,103.884莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/21 13:25,103.873,103.865,-0.008,蜀・ｫ倪・,103.869莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/21 13:30,103.861,103.861,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,EUR/JPY,1335EURJPY.,2011/11/21 13:35,103.865,103.872,0.007,蜀・ｮ俄・,103.869莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:40,EUR/JPY,1340EURJPY.,2011/11/21 13:40,103.861,103.904,0.043,蜀・ｮ俄・,103.865莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,EUR/JPY,1345EURJPY.,2011/11/21 13:45,103.872,103.876,0.004,蜀・ｮ俄・,103.876莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,EUR/JPY,1350EURJPY.,2011/11/21 13:50,103.904,103.871,-0.033,蜀・ｫ倪・,103.900莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:55,EUR/JPY,1355EURJPY.,2011/11/21 13:55,103.876,103.846,-0.03,蜀・ｫ倪・,103.872莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/21 14:00,103.871,103.826,-0.045,蜀・ｫ倪・,103.867莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/21 14:05,103.846,103.832,-0.014,蜀・ｫ倪・,103.842莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,EUR/JPY,1410EURJPY.,2011/11/21 14:10,103.826,103.841,0.015,蜀・ｮ俄・,103.830莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/21 14:15,103.832,103.871,0.039,蜀・ｮ俄・,103.836莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/21 14:20,103.841,103.886,0.045,蜀・ｮ俄・,103.845莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/21 14:25,103.871,103.882,0.011,蜀・ｮ俄・,103.875莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/21 14:30,103.886,103.854,-0.032,蜀・ｫ倪・,103.882莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/21 14:35,103.882,103.862,-0.02,蜀・ｫ倪・,103.878莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,EUR/JPY,1440EURJPY.,2011/11/21 14:40,103.854,103.847,-0.007,蜀・ｫ倪・,103.850莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/21 14:45,103.862,103.906,0.044,蜀・ｮ俄・,103.866莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/21 15:05,103.907,103.854,-0.053,蜀・ｫ倪・,103.903莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:10,EUR/JPY,1510EURJPY.,2011/11/21 15:10,103.884,103.81,-0.074,蜀・ｫ倪・,103.880莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/21 15:15,103.854,103.806,-0.048,蜀・ｫ倪・,103.850莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:20,EUR/JPY,1520EURJPY.,2011/11/21 15:20,103.81,103.828,0.018,蜀・ｮ俄・,103.814莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/21 15:25,103.806,103.827,0.021,蜀・ｮ俄・,103.810莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/21 15:30,103.828,103.834,0.006,蜀・ｮ俄・,103.833莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/21 15:35,103.827,103.836,0.009,蜀・ｮ俄・,103.832莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/21 15:40,103.834,103.841,0.007,蜀・ｮ俄・,103.839莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/21 15:45,103.836,103.84,0.004,蜀・ｮ俄・,103.840莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/21 15:50,103.841,103.847,0.006,蜀・ｮ俄・,103.846莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,EUR/JPY,1555EURJPY.,2011/11/21 15:55,103.84,103.809,-0.031,蜀・ｫ倪・,103.835莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:00,EUR/JPY,1600EURJPY.,2011/11/21 16:00,103.847,103.854,0.007,蜀・ｮ俄・,103.851莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/21 16:05,103.809,103.827,0.018,蜀・ｮ俄・,103.814莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,EUR/JPY,1610EURJPY.,2011/11/21 16:10,103.854,103.829,-0.025,蜀・ｫ倪・,103.849莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/21 16:15,103.827,103.836,0.009,蜀・ｮ俄・,103.831莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:20,EUR/JPY,1620EURJPY.,2011/11/21 16:20,103.829,103.838,0.009,蜀・ｮ俄・,103.834莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/21 16:25,103.836,103.848,0.012,蜀・ｮ俄・,103.841莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,EUR/JPY,1630EURJPY.,2011/11/21 16:30,103.838,103.805,-0.033,蜀・ｫ倪・,103.833莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/21 16:35,103.848,103.7,-0.148,蜀・ｫ倪・,103.843莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,EUR/JPY,1640EURJPY.,2011/11/21 16:40,103.805,103.612,-0.193,蜀・ｫ倪・,103.800莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/21 16:45,103.7,103.633,-0.067,蜀・ｫ倪・,103.695莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/21 16:50,103.612,103.612,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:55,EUR/JPY,1655EURJPY.,2011/11/21 16:55,103.633,103.549,-0.084,蜀・ｫ倪・,103.628莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/21 17:00,103.612,103.544,-0.068,蜀・ｫ倪・,103.606莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:05,EUR/JPY,1705EURJPY.,2011/11/21 17:05,103.549,103.413,-0.136,蜀・ｫ倪・,103.543莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:10,EUR/JPY,1710EURJPY.,2011/11/21 17:10,103.544,103.419,-0.125,蜀・ｫ倪・,103.539莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,EUR/JPY,1715EURJPY.,2011/11/21 17:15,103.413,103.455,0.042,蜀・ｮ俄・,103.418莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/21 17:20,103.419,103.456,0.037,蜀・ｮ俄・,103.425莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:25,EUR/JPY,1725EURJPY.,2011/11/21 17:25,103.455,103.362,-0.093,蜀・ｫ倪・,103.449莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/21 17:30,103.456,103.403,-0.053,蜀・ｫ倪・,103.450莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:35,EUR/JPY,1735EURJPY.,2011/11/21 17:35,103.362,103.342,-0.02,蜀・ｫ倪・,103.357莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,EUR/JPY,1740EURJPY.,2011/11/21 17:40,103.403,103.285,-0.118,蜀・ｫ倪・,103.398莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,EUR/JPY,1745EURJPY.,2011/11/21 17:45,103.342,103.32,-0.022,蜀・ｫ倪・,103.337莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/21 17:50,103.285,103.328,0.043,蜀・ｮ俄・,103.291莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/21 17:55,103.32,103.37,0.05,蜀・ｮ俄・,103.326莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:00,EUR/JPY,1800EURJPY.,2011/11/21 18:00,103.328,103.309,-0.019,蜀・ｫ倪・,103.322莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/21 18:05,103.37,103.38,0.01,蜀・ｮ俄・,103.375莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,EUR/JPY,1810EURJPY.,2011/11/21 18:10,103.309,103.371,0.062,蜀・ｮ俄・,103.314莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,EUR/JPY,1815EURJPY.,2011/11/21 18:15,103.38,103.371,-0.009,蜀・ｫ倪・,103.375莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/21 18:20,103.371,103.34,-0.031,蜀・ｫ倪・,103.366莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,EUR/JPY,1825EURJPY.,2011/11/21 18:25,103.371,103.357,-0.014,蜀・ｫ倪・,103.366莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,EUR/JPY,1830EURJPY.,2011/11/21 18:30,103.34,103.435,0.095,蜀・ｮ俄・,103.345莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/21 18:35,103.357,103.427,0.07,蜀・ｮ俄・,103.362莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,EUR/JPY,1840EURJPY.,2011/11/21 18:40,103.435,103.387,-0.048,蜀・ｫ倪・,103.430莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/21 18:45,103.427,103.322,-0.105,蜀・ｫ倪・,103.422莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/21 18:50,103.387,103.364,-0.023,蜀・ｫ倪・,103.382莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/21 18:55,103.322,103.391,0.069,蜀・ｮ俄・,103.327莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/21 19:00,103.364,103.436,0.072,蜀・ｮ俄・,103.369莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/21 19:05,103.391,103.42,0.029,蜀・ｮ俄・,103.396莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,EUR/JPY,1910EURJPY.,2011/11/21 19:10,103.436,103.425,-0.011,蜀・ｫ倪・,103.431莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/21 19:15,103.42,103.443,0.023,蜀・ｮ俄・,103.425莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/21 19:20,103.425,103.463,0.038,蜀・ｮ俄・,103.430莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,EUR/JPY,1925EURJPY.,2011/11/21 19:25,103.443,103.491,0.048,蜀・ｮ俄・,103.448莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/21 19:30,103.463,103.487,0.024,蜀・ｮ俄・,103.468莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,EUR/JPY,1935EURJPY.,2011/11/21 19:35,103.491,103.494,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:40,EUR/JPY,1940EURJPY.,2011/11/21 19:40,103.487,103.427,-0.06,蜀・ｫ倪・,103.481莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/21 19:45,103.494,103.384,-0.11,蜀・ｫ倪・,103.489莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/21 19:50,103.427,103.42,-0.007,蜀・ｫ倪・,103.422莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/21 19:55,103.384,103.412,0.028,蜀・ｮ俄・,103.389莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,EUR/JPY,2000EURJPY.,2011/11/21 20:00,103.42,103.436,0.016,蜀・ｮ俄・,103.425莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,EUR/JPY,2005EURJPY.,2011/11/21 20:05,103.412,103.417,0.005,蜀・ｮ俄・,103.417莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/21 20:10,103.436,103.406,-0.03,蜀・ｫ倪・,103.431莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/21 20:15,103.417,103.398,-0.019,蜀・ｫ倪・,103.412莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/21 20:20,103.406,103.357,-0.049,蜀・ｫ倪・,103.400莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/21 20:25,103.398,103.351,-0.047,蜀・ｫ倪・,103.393莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/21 20:30,103.357,103.356,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:35,EUR/JPY,2035EURJPY.,2011/11/21 20:35,103.351,103.365,0.014,蜀・ｮ俄・,103.356莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/21 20:40,103.356,103.313,-0.043,蜀・ｫ倪・,103.351莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,EUR/JPY,2045EURJPY.,2011/11/21 20:45,103.365,103.324,-0.041,蜀・ｫ倪・,103.360莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,EUR/JPY,2050EURJPY.,2011/11/21 20:50,103.313,103.357,0.044,蜀・ｮ俄・,103.318莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,EUR/JPY,2055EURJPY.,2011/11/21 20:55,103.324,103.339,0.015,蜀・ｮ俄・,103.329莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/21 21:00,103.357,103.363,0.006,蜀・ｮ俄・,103.362莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/21 21:05,103.339,103.378,0.039,蜀・ｮ俄・,103.344莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/21 21:10,103.363,103.414,0.051,蜀・ｮ俄・,103.368莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:15,EUR/JPY,2115EURJPY.,2011/11/21 21:15,103.378,103.321,-0.057,蜀・ｫ倪・,103.373莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/21 21:20,103.414,103.362,-0.052,蜀・ｫ倪・,103.409莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:25,EUR/JPY,2125EURJPY.,2011/11/21 21:25,103.321,103.396,0.075,蜀・ｮ俄・,103.326莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/21 21:30,103.362,103.361,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:35,EUR/JPY,2135EURJPY.,2011/11/21 21:35,103.396,103.445,0.049,蜀・ｮ俄・,103.401莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/21 21:40,103.361,103.437,0.076,蜀・ｮ俄・,103.366莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/21 21:45,103.445,103.409,-0.036,蜀・ｫ倪・,103.440莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/21 21:50,103.437,103.44,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:55,EUR/JPY,2155EURJPY.,2011/11/21 21:55,103.409,103.467,0.058,蜀・ｮ俄・,103.414莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,EUR/JPY,2200EURJPY.,2011/11/21 22:00,103.44,103.396,-0.044,蜀・ｫ倪・,103.435莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:05,EUR/JPY,2205EURJPY.,2011/11/21 22:05,103.467,103.422,-0.045,蜀・ｫ倪・,103.462莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/21 22:10,103.396,103.385,-0.011,蜀・ｫ倪・,103.391莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/21 22:15,103.422,103.42,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:20,EUR/JPY,2220EURJPY.,2011/11/21 22:20,103.385,103.426,0.041,蜀・ｮ俄・,103.390莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/21 22:25,103.42,103.456,0.036,蜀・ｮ俄・,103.425莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/21 22:30,103.426,103.47,0.044,蜀・ｮ俄・,103.431莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/21 22:35,103.456,103.486,0.03,蜀・ｮ俄・,103.461莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/21 22:40,103.47,103.54,0.07,蜀・ｮ俄・,103.475莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/21 22:45,103.486,103.518,0.032,蜀・ｮ俄・,103.491莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:50,EUR/JPY,2250EURJPY.,2011/11/21 22:50,103.54,103.532,-0.008,蜀・ｫ倪・,103.535莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/21 22:55,103.518,103.592,0.074,蜀・ｮ俄・,103.523莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/21 23:00,103.532,103.545,0.013,蜀・ｮ俄・,103.537莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/21 23:05,103.592,103.517,-0.075,蜀・ｫ倪・,103.587莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,EUR/JPY,2310EURJPY.,2011/11/21 23:10,103.545,103.484,-0.061,蜀・ｫ倪・,103.540莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/21 23:15,103.517,103.517,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:20,EUR/JPY,2320EURJPY.,2011/11/21 23:20,103.484,103.519,0.035,蜀・ｮ俄・,103.489莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/21 23:25,103.517,103.527,0.01,蜀・ｮ俄・,103.522莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/21 23:30,103.519,103.436,-0.083,蜀・ｫ倪・,103.514莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/21 23:35,103.527,103.449,-0.078,蜀・ｫ倪・,103.522莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/21 23:40,103.436,103.482,0.046,蜀・ｮ俄・,103.441莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,EUR/JPY,2345EURJPY.,2011/11/21 23:45,103.449,103.416,-0.033,蜀・ｫ倪・,103.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/21 23:50,103.482,103.435,-0.047,蜀・ｫ倪・,103.477莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/21 23:55,103.416,103.503,0.087,蜀・ｮ俄・,103.421莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:00,EUR/JPY,000EURJPY.,2011/11/22 0:00,103.435,103.531,0.096,蜀・ｮ俄・,103.440莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/22 0:05,103.503,103.572,0.069,蜀・ｮ俄・,103.509莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/22 0:10,103.531,103.549,0.018,蜀・ｮ俄・,103.537莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:15,EUR/JPY,015EURJPY.,2011/11/22 0:15,103.572,103.579,0.007,蜀・ｮ俄・,103.578莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/22 0:20,103.549,103.586,0.037,蜀・ｮ俄・,103.555莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/22 0:25,103.579,103.576,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:30,EUR/JPY,030EURJPY.,2011/11/22 0:30,103.586,103.63,0.044,蜀・ｮ俄・,103.592莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/22 0:35,103.576,103.576,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:40,EUR/JPY,040EURJPY.,2011/11/22 0:40,103.63,103.567,-0.063,蜀・ｫ倪・,103.625莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/22 0:45,103.576,103.573,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:50,EUR/JPY,050EURJPY.,2011/11/22 0:50,103.567,103.663,0.096,蜀・ｮ俄・,103.572莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,EUR/JPY,055EURJPY.,2011/11/22 0:55,103.573,103.671,0.098,蜀・ｮ俄・,103.578莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:00,EUR/JPY,100EURJPY.,2011/11/22 1:00,103.663,103.698,0.035,蜀・ｮ俄・,103.668莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/22 1:05,103.671,103.992,0.321,蜀・ｮ俄・,103.676莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/22 1:10,103.698,104.038,0.34,蜀・ｮ俄・,103.703莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/22 1:15,103.992,103.969,-0.023,蜀・ｫ倪・,103.987莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/22 1:20,104.038,104.01,-0.028,蜀・ｫ倪・,104.033莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/22 1:25,103.969,103.974,0.005,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:30,EUR/JPY,130EURJPY.,2011/11/22 1:30,104.01,103.999,-0.011,蜀・ｫ倪・,104.004莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:35,EUR/JPY,135EURJPY.,2011/11/22 1:35,103.974,103.977,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:40,EUR/JPY,140EURJPY.,2011/11/22 1:40,103.999,104.049,0.05,蜀・ｮ俄・,104.005莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/22 1:45,103.977,104.087,0.11,蜀・ｮ俄・,103.982莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/22 1:50,104.049,104.106,0.057,蜀・ｮ俄・,104.054莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/22 1:55,104.087,104.172,0.085,蜀・ｮ俄・,104.092莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/22 2:00,104.106,104.09,-0.016,蜀・ｫ倪・,104.101莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,EUR/JPY,205EURJPY.,2011/11/22 2:05,104.172,104.137,-0.035,蜀・ｫ倪・,104.166莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/22 2:10,104.09,104.073,-0.017,蜀・ｫ倪・,104.085莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/22 2:15,104.137,104.055,-0.082,蜀・ｫ倪・,104.132莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/22 2:20,104.073,103.965,-0.108,蜀・ｫ倪・,104.068莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/22 2:25,104.055,104.008,-0.047,蜀・ｫ倪・,104.050莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/22 2:30,103.965,104.006,0.041,蜀・ｮ俄・,103.970莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/22 2:35,104.008,104.012,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:40,EUR/JPY,240EURJPY.,2011/11/22 2:40,104.006,104.024,0.018,蜀・ｮ俄・,104.011莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/22 2:45,104.012,104.016,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:50,EUR/JPY,250EURJPY.,2011/11/22 2:50,104.024,103.932,-0.092,蜀・ｫ倪・,104.019莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:55,EUR/JPY,255EURJPY.,2011/11/22 2:55,104.016,103.949,-0.067,蜀・ｫ倪・,104.011莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/22 3:00,103.932,103.963,0.031,蜀・ｮ俄・,103.937莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/22 3:05,103.949,103.955,0.006,蜀・ｮ俄・,103.954莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:10,EUR/JPY,310EURJPY.,2011/11/22 3:10,103.963,103.968,0.005,蜀・ｮ俄・,103.968莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/22 3:15,103.955,103.991,0.036,蜀・ｮ俄・,103.960莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/22 3:20,103.968,103.953,-0.015,蜀・ｫ倪・,103.963莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/22 3:25,103.991,103.97,-0.021,蜀・ｫ倪・,103.986莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:30,EUR/JPY,330EURJPY.,2011/11/22 3:30,103.953,103.936,-0.017,蜀・ｫ倪・,103.948莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:35,EUR/JPY,335EURJPY.,2011/11/22 3:35,103.97,103.934,-0.036,蜀・ｫ倪・,103.965莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/22 3:40,103.936,103.908,-0.028,蜀・ｫ倪・,103.932莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/22 3:45,103.934,103.904,-0.03,蜀・ｫ倪・,103.929莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:50,EUR/JPY,350EURJPY.,2011/11/22 3:50,103.908,103.846,-0.062,蜀・ｫ倪・,103.903莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/22 3:55,103.904,103.859,-0.045,蜀・ｫ倪・,103.899莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
4:00,EUR/JPY,400EURJPY.,2011/11/22 4:00,103.846,103.837,-0.009,蜀・ｫ倪・,103.841莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/21 8:10,121.367,121.313,-0.054,蜀・ｫ倪・,121.362莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/21 8:15,121.364,121.304,-0.06,蜀・ｫ倪・,121.359莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/21 8:20,121.313,121.27,-0.043,蜀・ｫ倪・,121.308莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/21 8:25,121.304,121.23,-0.074,蜀・ｫ倪・,121.300莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/21 8:30,121.27,121.244,-0.026,蜀・ｫ倪・,121.266莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/21 8:35,121.23,121.24,0.01,蜀・ｮ俄・,121.234莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/21 8:40,121.244,121.169,-0.075,蜀・ｫ倪・,121.239莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:45,GBP/JPY,845GBPJPY.,2011/11/21 8:45,121.24,121.269,0.029,蜀・ｮ俄・,121.245莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:50,GBP/JPY,850GBPJPY.,2011/11/21 8:50,121.169,121.238,0.069,蜀・ｮ俄・,121.174莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:55,GBP/JPY,855GBPJPY.,2011/11/21 8:55,121.269,121.217,-0.052,蜀・ｫ倪・,121.264莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/21 9:00,121.238,121.179,-0.059,蜀・ｫ倪・,121.234莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/21 9:05,121.217,121.205,-0.012,蜀・ｫ倪・,121.212莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/21 9:10,121.179,121.179,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:15,GBP/JPY,915GBPJPY.,2011/11/21 9:15,121.205,121.133,-0.072,蜀・ｫ倪・,121.201莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/21 9:20,121.179,121.157,-0.022,蜀・ｫ倪・,121.175莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/21 9:25,121.133,121.158,0.025,蜀・ｮ俄・,121.137莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/21 9:30,121.157,121.219,0.062,蜀・ｮ俄・,121.161莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,GBP/JPY,935GBPJPY.,2011/11/21 9:35,121.158,121.19,0.032,蜀・ｮ俄・,121.162莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/21 9:40,121.219,121.161,-0.058,蜀・ｫ倪・,121.215莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/21 9:45,121.19,121.097,-0.093,蜀・ｫ倪・,121.186莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/21 9:50,121.161,121.012,-0.149,蜀・ｫ倪・,121.157莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/21 9:55,121.097,120.987,-0.11,蜀・ｫ倪・,121.092莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:00,GBP/JPY,1000GBPJPY.,2011/11/21 10:00,121.012,121.023,0.011,蜀・ｮ俄・,121.017莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/21 10:05,120.987,121.003,0.016,蜀・ｮ俄・,120.991莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/21 10:10,121.023,120.971,-0.052,蜀・ｫ倪・,121.018莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/21 10:15,121.003,121.032,0.029,蜀・ｮ俄・,121.008莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/21 10:20,120.971,121.039,0.068,蜀・ｮ俄・,120.976莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/21 10:25,121.032,120.946,-0.086,蜀・ｫ倪・,121.028莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/21 10:30,121.039,120.994,-0.045,蜀・ｫ倪・,121.035莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/21 10:35,120.946,121.017,0.071,蜀・ｮ俄・,120.950莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:40,GBP/JPY,1040GBPJPY.,2011/11/21 10:40,120.994,121.036,0.042,蜀・ｮ俄・,120.998莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,GBP/JPY,1045GBPJPY.,2011/11/21 10:45,121.017,121.042,0.025,蜀・ｮ俄・,121.021莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/21 10:50,121.036,121.052,0.016,蜀・ｮ俄・,121.040莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/21 10:55,121.042,121.055,0.013,蜀・ｮ俄・,121.047莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/21 11:00,121.052,121.023,-0.029,蜀・ｫ倪・,121.048莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/21 11:05,121.055,121.029,-0.026,蜀・ｫ倪・,121.051莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/21 11:10,121.023,121.023,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:15,GBP/JPY,1115GBPJPY.,2011/11/21 11:15,121.029,121.035,0.006,蜀・ｮ俄・,121.033莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/21 11:20,121.023,121.052,0.029,蜀・ｮ俄・,121.027莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/21 11:25,121.035,121.047,0.012,蜀・ｮ俄・,121.039莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/21 11:30,121.052,121.026,-0.026,蜀・ｫ倪・,121.048莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/21 11:35,121.047,121.009,-0.038,蜀・ｫ倪・,121.043莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/21 11:40,121.026,120.972,-0.054,蜀・ｫ倪・,121.022莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:45,GBP/JPY,1145GBPJPY.,2011/11/21 11:45,121.009,120.959,-0.05,蜀・ｫ倪・,121.005莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/21 11:50,120.972,120.97,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:55,GBP/JPY,1155GBPJPY.,2011/11/21 11:55,120.959,120.969,0.01,蜀・ｮ俄・,120.963莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/21 12:00,120.97,120.998,0.028,蜀・ｮ俄・,120.974莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/21 12:05,120.969,121.034,0.065,蜀・ｮ俄・,120.973莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/21 12:10,120.998,121.022,0.024,蜀・ｮ俄・,121.002莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,GBP/JPY,1215GBPJPY.,2011/11/21 12:15,121.034,121.027,-0.007,蜀・ｫ倪・,121.030莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:20,GBP/JPY,1220GBPJPY.,2011/11/21 12:20,121.022,121.011,-0.011,蜀・ｫ倪・,121.018莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,GBP/JPY,1225GBPJPY.,2011/11/21 12:25,121.027,120.967,-0.06,蜀・ｫ倪・,121.023莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/21 12:30,121.011,120.957,-0.054,蜀・ｫ倪・,121.007莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/21 12:35,120.967,120.94,-0.027,蜀・ｫ倪・,120.963莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,GBP/JPY,1240GBPJPY.,2011/11/21 12:40,120.957,120.901,-0.056,蜀・ｫ倪・,120.953莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/21 12:45,120.94,120.882,-0.058,蜀・ｫ倪・,120.936莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/21 12:50,120.901,120.902,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:55,GBP/JPY,1255GBPJPY.,2011/11/21 12:55,120.882,120.877,-0.005,蜀・ｫ倪・,120.878莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/21 13:00,120.902,120.877,-0.025,蜀・ｫ倪・,120.898莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/21 13:05,120.877,120.9,0.023,蜀・ｮ俄・,120.881莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/21 13:10,120.877,120.921,0.044,蜀・ｮ俄・,120.881莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/21 13:15,120.9,120.904,0.004,蜀・ｮ俄・,120.904莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,GBP/JPY,1320GBPJPY.,2011/11/21 13:20,120.921,120.916,-0.005,蜀・ｫ倪・,120.917莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/21 13:25,120.904,120.956,0.052,蜀・ｮ俄・,120.908莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,GBP/JPY,1330GBPJPY.,2011/11/21 13:30,120.916,120.936,0.02,蜀・ｮ俄・,120.920莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:35,GBP/JPY,1335GBPJPY.,2011/11/21 13:35,120.956,120.95,-0.006,蜀・ｫ倪・,120.952莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/21 13:40,120.936,120.969,0.033,蜀・ｮ俄・,120.940莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:45,GBP/JPY,1345GBPJPY.,2011/11/21 13:45,120.95,120.957,0.007,蜀・ｮ俄・,120.954莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/21 13:50,120.969,120.949,-0.02,蜀・ｫ倪・,120.965莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:55,GBP/JPY,1355GBPJPY.,2011/11/21 13:55,120.957,120.932,-0.025,蜀・ｫ倪・,120.953莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,GBP/JPY,1400GBPJPY.,2011/11/21 14:00,120.949,120.915,-0.034,蜀・ｫ倪・,120.945莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/21 14:05,120.932,120.941,0.009,蜀・ｮ俄・,120.936莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,GBP/JPY,1410GBPJPY.,2011/11/21 14:10,120.915,120.962,0.047,蜀・ｮ俄・,120.919莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/21 14:15,120.941,120.977,0.036,蜀・ｮ俄・,120.945莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/21 14:20,120.962,120.988,0.026,蜀・ｮ俄・,120.966莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/21 14:25,120.977,120.982,0.005,蜀・ｮ俄・,120.981莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/21 14:30,120.988,120.966,-0.022,蜀・ｫ倪・,120.984莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,GBP/JPY,1435GBPJPY.,2011/11/21 14:35,120.982,120.976,-0.006,蜀・ｫ倪・,120.978莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/21 14:40,120.966,120.971,0.005,蜀・ｮ俄・,120.970莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/21 14:45,120.976,121.02,0.044,蜀・ｮ俄・,120.980莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/21 15:05,121.004,120.988,-0.016,蜀・ｫ倪・,121.000莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/21 15:10,120.997,120.947,-0.05,蜀・ｫ倪・,120.993莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/21 15:15,120.988,120.962,-0.026,蜀・ｫ倪・,120.984莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/21 15:20,120.947,120.957,0.01,蜀・ｮ俄・,120.951莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/21 15:25,120.962,120.952,-0.01,蜀・ｫ倪・,120.958莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/21 15:30,120.957,121.003,0.046,蜀・ｮ俄・,120.961莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/21 15:35,120.952,121.014,0.062,蜀・ｮ俄・,120.956莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/21 15:40,121.003,121.013,0.01,蜀・ｮ俄・,121.007莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/21 15:45,121.014,120.984,-0.03,蜀・ｫ倪・,121.010莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/21 15:50,121.013,121.005,-0.008,蜀・ｫ倪・,121.009莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/21 15:55,120.984,120.978,-0.006,蜀・ｫ倪・,120.980莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:00,GBP/JPY,1600GBPJPY.,2011/11/21 16:00,121.005,120.989,-0.016,蜀・ｫ倪・,121.001莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:05,GBP/JPY,1605GBPJPY.,2011/11/21 16:05,120.978,120.945,-0.033,蜀・ｫ倪・,120.974莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/21 16:10,120.989,120.959,-0.03,蜀・ｫ倪・,120.985莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/21 16:15,120.945,120.951,0.006,蜀・ｮ俄・,120.949莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/21 16:20,120.959,120.987,0.028,蜀・ｮ俄・,120.963莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:25,GBP/JPY,1625GBPJPY.,2011/11/21 16:25,120.951,120.99,0.039,蜀・ｮ俄・,120.955莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/21 16:30,120.987,121.033,0.046,蜀・ｮ俄・,120.992莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/21 16:35,120.99,120.959,-0.031,蜀・ｫ倪・,120.985莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/21 16:40,121.033,120.869,-0.164,蜀・ｫ倪・,121.029莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/21 16:45,120.959,120.9,-0.059,蜀・ｫ倪・,120.955莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/21 16:50,120.869,120.916,0.047,蜀・ｮ俄・,120.874莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:55,GBP/JPY,1655GBPJPY.,2011/11/21 16:55,120.9,120.932,0.032,蜀・ｮ俄・,120.905莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/21 17:00,120.916,120.879,-0.037,蜀・ｫ倪・,120.911莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,GBP/JPY,1705GBPJPY.,2011/11/21 17:05,120.932,120.815,-0.117,蜀・ｫ倪・,120.927莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/21 17:10,120.879,120.81,-0.069,蜀・ｫ倪・,120.874莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/21 17:15,120.815,120.795,-0.02,蜀・ｫ倪・,120.810莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/21 17:20,120.81,120.833,0.023,蜀・ｮ俄・,120.815莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/21 17:25,120.795,120.686,-0.109,蜀・ｫ倪・,120.790莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/21 17:30,120.833,120.707,-0.126,蜀・ｫ倪・,120.828莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:35,GBP/JPY,1735GBPJPY.,2011/11/21 17:35,120.686,120.575,-0.111,蜀・ｫ倪・,120.681莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:40,GBP/JPY,1740GBPJPY.,2011/11/21 17:40,120.707,120.543,-0.164,蜀・ｫ倪・,120.702莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,GBP/JPY,1745GBPJPY.,2011/11/21 17:45,120.575,120.566,-0.009,蜀・ｫ倪・,120.570莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/21 17:50,120.543,120.59,0.047,蜀・ｮ俄・,120.548莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/21 17:55,120.566,120.607,0.041,蜀・ｮ俄・,120.571莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,GBP/JPY,1800GBPJPY.,2011/11/21 18:00,120.59,120.6,0.01,蜀・ｮ俄・,120.595莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,GBP/JPY,1805GBPJPY.,2011/11/21 18:05,120.607,120.565,-0.042,蜀・ｫ倪・,120.602莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/21 18:10,120.6,120.526,-0.074,蜀・ｫ倪・,120.595莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/21 18:15,120.565,120.589,0.024,蜀・ｮ俄・,120.570莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/21 18:20,120.526,120.571,0.045,蜀・ｮ俄・,120.531莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/21 18:25,120.589,120.569,-0.02,蜀・ｫ倪・,120.584莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/21 18:30,120.571,120.684,0.113,蜀・ｮ俄・,120.575莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/21 18:35,120.569,120.663,0.094,蜀・ｮ俄・,120.574莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/21 18:40,120.684,120.656,-0.028,蜀・ｫ倪・,120.679莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/21 18:45,120.663,120.606,-0.057,蜀・ｫ倪・,120.659莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/21 18:50,120.656,120.619,-0.037,蜀・ｫ倪・,120.651莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/21 18:55,120.606,120.599,-0.007,蜀・ｫ倪・,120.601莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,GBP/JPY,1900GBPJPY.,2011/11/21 19:00,120.619,120.603,-0.016,蜀・ｫ倪・,120.614莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,GBP/JPY,1905GBPJPY.,2011/11/21 19:05,120.599,120.609,0.01,蜀・ｮ俄・,120.604莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/21 19:10,120.603,120.65,0.047,蜀・ｮ俄・,120.608莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/21 19:15,120.609,120.696,0.087,蜀・ｮ俄・,120.614莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/21 19:20,120.65,120.729,0.079,蜀・ｮ俄・,120.655莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/21 19:25,120.696,120.736,0.04,蜀・ｮ俄・,120.701莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/21 19:30,120.729,120.75,0.021,蜀・ｮ俄・,120.733莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
19:35,GBP/JPY,1935GBPJPY.,2011/11/21 19:35,120.736,120.669,-0.067,蜀・ｫ倪・,120.731莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/21 19:40,120.75,120.602,-0.148,蜀・ｫ倪・,120.745莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/21 19:45,120.669,120.559,-0.11,蜀・ｫ倪・,120.664莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/21 19:50,120.602,120.574,-0.028,蜀・ｫ倪・,120.598莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
19:55,GBP/JPY,1955GBPJPY.,2011/11/21 19:55,120.559,120.559,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,GBP/JPY,2000GBPJPY.,2011/11/21 20:00,120.574,120.529,-0.045,蜀・ｫ倪・,120.569莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,GBP/JPY,2005GBPJPY.,2011/11/21 20:05,120.559,120.514,-0.045,蜀・ｫ倪・,120.554莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/21 20:10,120.529,120.469,-0.06,蜀・ｫ倪・,120.524莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/21 20:15,120.514,120.424,-0.09,蜀・ｫ倪・,120.509莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/21 20:20,120.469,120.339,-0.13,蜀・ｫ倪・,120.464莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,GBP/JPY,2025GBPJPY.,2011/11/21 20:25,120.424,120.389,-0.035,蜀・ｫ倪・,120.419莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,GBP/JPY,2030GBPJPY.,2011/11/21 20:30,120.339,120.344,0.005,蜀・ｮ俄・,120.344莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/21 20:35,120.389,120.364,-0.025,蜀・ｫ倪・,120.383莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/21 20:40,120.344,120.347,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:45,GBP/JPY,2045GBPJPY.,2011/11/21 20:45,120.364,120.357,-0.007,蜀・ｫ倪・,120.359莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/21 20:50,120.347,120.344,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:55,GBP/JPY,2055GBPJPY.,2011/11/21 20:55,120.357,120.348,-0.009,蜀・ｫ倪・,120.352莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/21 21:00,120.344,120.327,-0.017,蜀・ｫ倪・,120.339莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/21 21:05,120.348,120.259,-0.089,蜀・ｫ倪・,120.344莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/21 21:10,120.327,120.287,-0.04,蜀・ｫ倪・,120.323莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/21 21:15,120.259,120.175,-0.084,蜀・ｫ倪・,120.255莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/21 21:20,120.287,120.247,-0.04,蜀・ｫ倪・,120.283莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/21 21:25,120.175,120.276,0.101,蜀・ｮ俄・,120.180莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/21 21:30,120.247,120.229,-0.018,蜀・ｫ倪・,120.242莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/21 21:35,120.276,120.264,-0.012,蜀・ｫ倪・,120.271莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/21 21:40,120.229,120.308,0.079,蜀・ｮ俄・,120.234莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,GBP/JPY,2145GBPJPY.,2011/11/21 21:45,120.264,120.335,0.071,蜀・ｮ俄・,120.269莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/21 21:50,120.308,120.355,0.047,蜀・ｮ俄・,120.313莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,GBP/JPY,2155GBPJPY.,2011/11/21 21:55,120.335,120.354,0.019,蜀・ｮ俄・,120.339莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/21 22:00,120.355,120.234,-0.121,蜀・ｫ倪・,120.350莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:05,GBP/JPY,2205GBPJPY.,2011/11/21 22:05,120.354,120.262,-0.092,蜀・ｫ倪・,120.349莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/21 22:10,120.234,120.169,-0.065,蜀・ｫ倪・,120.230莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/21 22:15,120.262,120.109,-0.153,蜀・ｫ倪・,120.257莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/21 22:20,120.169,120.165,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:25,GBP/JPY,2225GBPJPY.,2011/11/21 22:25,120.109,120.204,0.095,蜀・ｮ俄・,120.114莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/21 22:30,120.165,120.184,0.019,蜀・ｮ俄・,120.170莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/21 22:35,120.204,120.229,0.025,蜀・ｮ俄・,120.209莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/21 22:40,120.184,120.221,0.037,蜀・ｮ俄・,120.189莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/21 22:45,120.229,120.226,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:50,GBP/JPY,2250GBPJPY.,2011/11/21 22:50,120.221,120.139,-0.082,蜀・ｫ倪・,120.216莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/21 22:55,120.226,120.24,0.014,蜀・ｮ俄・,120.231莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/21 23:00,120.139,120.204,0.065,蜀・ｮ俄・,120.144莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,GBP/JPY,2305GBPJPY.,2011/11/21 23:05,120.24,120.189,-0.051,蜀・ｫ倪・,120.235莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/21 23:10,120.204,120.18,-0.024,蜀・ｫ倪・,120.199莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/21 23:15,120.189,120.22,0.031,蜀・ｮ俄・,120.194莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/21 23:20,120.18,120.211,0.031,蜀・ｮ俄・,120.185莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/21 23:25,120.22,120.159,-0.061,蜀・ｫ倪・,120.215莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/21 23:30,120.211,120.052,-0.159,蜀・ｫ倪・,120.206莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/21 23:35,120.159,120.084,-0.075,蜀・ｫ倪・,120.154莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/21 23:40,120.052,120.1,0.048,蜀・ｮ俄・,120.057莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/21 23:45,120.084,120.098,0.014,蜀・ｮ俄・,120.089莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/21 23:50,120.1,120.15,0.05,蜀・ｮ俄・,120.105莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/21 23:55,120.098,120.165,0.067,蜀・ｮ俄・,120.103莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:00,GBP/JPY,000GBPJPY.,2011/11/22 0:00,120.15,120.18,0.03,蜀・ｮ俄・,120.155莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/22 0:05,120.165,120.194,0.029,蜀・ｮ俄・,120.170莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/22 0:10,120.18,120.184,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:15,GBP/JPY,015GBPJPY.,2011/11/22 0:15,120.194,120.171,-0.023,蜀・ｫ倪・,120.189莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/22 0:20,120.184,120.179,-0.005,蜀・ｫ倪・,120.179莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/22 0:25,120.171,120.185,0.014,蜀・ｮ俄・,120.176莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/22 0:30,120.179,120.172,-0.007,蜀・ｫ倪・,120.174莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/22 0:35,120.185,120.189,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:40,GBP/JPY,040GBPJPY.,2011/11/22 0:40,120.172,120.189,0.017,蜀・ｮ俄・,120.177莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/22 0:45,120.189,120.181,-0.008,蜀・ｫ倪・,120.184莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/22 0:50,120.189,120.275,0.086,蜀・ｮ俄・,120.194莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,GBP/JPY,055GBPJPY.,2011/11/22 0:55,120.181,120.255,0.074,蜀・ｮ俄・,120.186莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:00,GBP/JPY,100GBPJPY.,2011/11/22 1:00,120.275,120.285,0.01,蜀・ｮ俄・,120.280莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/22 1:05,120.255,120.449,0.194,蜀・ｮ俄・,120.260莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/22 1:10,120.285,120.499,0.214,蜀・ｮ俄・,120.290莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/22 1:15,120.449,120.436,-0.013,蜀・ｫ倪・,120.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/22 1:20,120.499,120.441,-0.058,蜀・ｫ倪・,120.494莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/22 1:25,120.436,120.41,-0.026,蜀・ｫ倪・,120.431莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/22 1:30,120.441,120.407,-0.034,蜀・ｫ倪・,120.436莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/22 1:35,120.41,120.393,-0.017,蜀・ｫ倪・,120.405莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:40,GBP/JPY,140GBPJPY.,2011/11/22 1:40,120.407,120.437,0.03,蜀・ｮ俄・,120.412莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/22 1:45,120.393,120.497,0.104,蜀・ｮ俄・,120.398莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/22 1:50,120.437,120.537,0.1,蜀・ｮ俄・,120.442莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/22 1:55,120.497,120.6,0.103,蜀・ｮ俄・,120.502莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/22 2:00,120.537,120.49,-0.047,蜀・ｫ倪・,120.532莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:05,GBP/JPY,205GBPJPY.,2011/11/22 2:05,120.6,120.528,-0.072,蜀・ｫ倪・,120.595莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/22 2:10,120.49,120.46,-0.03,蜀・ｫ倪・,120.485莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:15,GBP/JPY,215GBPJPY.,2011/11/22 2:15,120.528,120.472,-0.056,蜀・ｫ倪・,120.523莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,GBP/JPY,220GBPJPY.,2011/11/22 2:20,120.46,120.367,-0.093,蜀・ｫ倪・,120.455莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/22 2:25,120.472,120.417,-0.055,蜀・ｫ倪・,120.467莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/22 2:30,120.367,120.427,0.06,蜀・ｮ俄・,120.372莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,GBP/JPY,235GBPJPY.,2011/11/22 2:35,120.417,120.413,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:40,GBP/JPY,240GBPJPY.,2011/11/22 2:40,120.427,120.427,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:45,GBP/JPY,245GBPJPY.,2011/11/22 2:45,120.413,120.432,0.019,蜀・ｮ俄・,120.418莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/22 2:50,120.427,120.439,0.012,蜀・ｮ俄・,120.432莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/22 2:55,120.432,120.431,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:00,GBP/JPY,300GBPJPY.,2011/11/22 3:00,120.439,120.442,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:05,GBP/JPY,305GBPJPY.,2011/11/22 3:05,120.431,120.452,0.021,蜀・ｮ俄・,120.435莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/22 3:10,120.442,120.451,0.009,蜀・ｮ俄・,120.446莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/22 3:15,120.452,120.461,0.009,蜀・ｮ俄・,120.457莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/22 3:20,120.451,120.422,-0.029,蜀・ｫ倪・,120.446莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/22 3:25,120.461,120.44,-0.021,蜀・ｫ倪・,120.457莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/22 3:30,120.422,120.415,-0.007,蜀・ｫ倪・,120.418莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,GBP/JPY,335GBPJPY.,2011/11/22 3:35,120.44,120.407,-0.033,蜀・ｫ倪・,120.436莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/22 3:40,120.415,120.378,-0.037,蜀・ｫ倪・,120.411莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/22 3:45,120.407,120.382,-0.025,蜀・ｫ倪・,120.403莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/22 3:50,120.378,120.342,-0.036,蜀・ｫ倪・,120.374莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/22 3:55,120.382,120.361,-0.021,蜀・ｫ倪・,120.378莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/22 4:00,120.342,120.366,0.024,蜀・ｮ俄・,120.346莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:10,USD/JPY,810USDJPY.,2011/11/21 8:10,76.916,76.914,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:15,USD/JPY,815USDJPY.,2011/11/21 8:15,76.912,76.917,0.005,蜀・ｮ俄・,76.915莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/21 8:20,76.914,76.89,-0.024,蜀・ｫ倪・,76.912莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:25,USD/JPY,825USDJPY.,2011/11/21 8:25,76.917,76.874,-0.043,蜀・ｫ倪・,76.915莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:30,USD/JPY,830USDJPY.,2011/11/21 8:30,76.89,76.884,-0.006,蜀・ｫ倪・,76.887莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:35,USD/JPY,835USDJPY.,2011/11/21 8:35,76.874,76.86,-0.014,蜀・ｫ倪・,76.871莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:40,USD/JPY,840USDJPY.,2011/11/21 8:40,76.884,76.878,-0.006,蜀・ｫ倪・,76.881莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/21 8:45,76.86,76.89,0.03,蜀・ｮ俄・,76.863莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/21 8:50,76.878,76.853,-0.025,蜀・ｫ倪・,76.875莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/21 8:55,76.89,76.877,-0.013,蜀・ｫ倪・,76.887莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/21 9:00,76.853,76.863,0.01,蜀・ｮ俄・,76.855莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:05,USD/JPY,905USDJPY.,2011/11/21 9:05,76.877,76.875,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:10,USD/JPY,910USDJPY.,2011/11/21 9:10,76.863,76.879,0.016,蜀・ｮ俄・,76.866莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/21 9:15,76.875,76.87,-0.005,蜀・ｫ倪・,76.872莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:20,USD/JPY,920USDJPY.,2011/11/21 9:20,76.879,76.872,-0.007,蜀・ｫ倪・,76.876莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/21 9:25,76.87,76.881,0.011,蜀・ｮ俄・,76.873莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/21 9:30,76.872,76.899,0.027,蜀・ｮ俄・,76.874莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/21 9:35,76.881,76.908,0.027,蜀・ｮ俄・,76.883莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/21 9:40,76.899,76.909,0.01,蜀・ｮ俄・,76.901莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:45,USD/JPY,945USDJPY.,2011/11/21 9:45,76.908,76.893,-0.015,蜀・ｫ倪・,76.905莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/21 9:50,76.909,76.87,-0.039,蜀・ｫ倪・,76.906莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/21 9:55,76.893,76.861,-0.032,蜀・ｫ倪・,76.890莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/21 10:00,76.87,76.85,-0.02,蜀・ｫ倪・,76.867莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/21 10:05,76.861,76.831,-0.03,蜀・ｫ倪・,76.859莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/21 10:10,76.85,76.844,-0.006,蜀・ｫ倪・,76.847莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:15,USD/JPY,1015USDJPY.,2011/11/21 10:15,76.831,76.834,0.003,蜀・ｮ俄・,76.834莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/21 10:20,76.844,76.861,0.017,蜀・ｮ俄・,76.847莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/21 10:25,76.834,76.854,0.02,蜀・ｮ俄・,76.837莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/21 10:30,76.861,76.858,-0.003,蜀・ｫ倪・,76.858莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:35,USD/JPY,1035USDJPY.,2011/11/21 10:35,76.854,76.864,0.01,蜀・ｮ俄・,76.857莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:40,USD/JPY,1040USDJPY.,2011/11/21 10:40,76.858,76.864,0.006,蜀・ｮ俄・,76.861莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:45,USD/JPY,1045USDJPY.,2011/11/21 10:45,76.864,76.873,0.009,蜀・ｮ俄・,76.867莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:50,USD/JPY,1050USDJPY.,2011/11/21 10:50,76.864,76.862,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:55,USD/JPY,1055USDJPY.,2011/11/21 10:55,76.873,76.847,-0.026,蜀・ｫ倪・,76.870莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:00,USD/JPY,1100USDJPY.,2011/11/21 11:00,76.862,76.826,-0.036,蜀・ｫ倪・,76.859莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/21 11:05,76.847,76.824,-0.023,蜀・ｫ倪・,76.845莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:10,USD/JPY,1110USDJPY.,2011/11/21 11:10,76.826,76.816,-0.01,蜀・ｫ倪・,76.823莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/21 11:15,76.824,76.832,0.008,蜀・ｮ俄・,76.827莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:20,USD/JPY,1120USDJPY.,2011/11/21 11:20,76.816,76.845,0.029,蜀・ｮ俄・,76.819莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:25,USD/JPY,1125USDJPY.,2011/11/21 11:25,76.832,76.84,0.008,蜀・ｮ俄・,76.835莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/21 11:30,76.845,76.837,-0.008,蜀・ｫ倪・,76.843莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/21 11:35,76.84,76.812,-0.028,蜀・ｫ倪・,76.837莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/21 11:40,76.837,76.794,-0.043,蜀・ｫ倪・,76.834莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:45,USD/JPY,1145USDJPY.,2011/11/21 11:45,76.812,76.802,-0.01,蜀・ｫ倪・,76.809莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/21 11:50,76.794,76.809,0.015,蜀・ｮ俄・,76.797莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:55,USD/JPY,1155USDJPY.,2011/11/21 11:55,76.802,76.802,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:00,USD/JPY,1200USDJPY.,2011/11/21 12:00,76.809,76.809,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:05,USD/JPY,1205USDJPY.,2011/11/21 12:05,76.802,76.796,-0.006,蜀・ｫ倪・,76.799莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/21 12:10,76.809,76.798,-0.011,蜀・ｫ倪・,76.807莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/21 12:15,76.796,76.806,0.01,蜀・ｮ俄・,76.798莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/21 12:20,76.798,76.793,-0.005,蜀・ｫ倪・,76.796莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/21 12:25,76.806,76.778,-0.028,蜀・ｫ倪・,76.804莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:30,USD/JPY,1230USDJPY.,2011/11/21 12:30,76.793,76.781,-0.012,蜀・ｫ倪・,76.791莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:35,USD/JPY,1235USDJPY.,2011/11/21 12:35,76.778,76.774,-0.004,蜀・ｫ倪・,76.776莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/21 12:40,76.781,76.771,-0.01,蜀・ｫ倪・,76.779莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/21 12:45,76.774,76.771,-0.003,蜀・ｫ倪・,76.772莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/21 12:50,76.771,76.773,0.002,蜀・ｮ俄・,76.773莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/21 12:55,76.771,76.768,-0.003,蜀・ｫ倪・,76.769莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:00,USD/JPY,1300USDJPY.,2011/11/21 13:00,76.773,76.773,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:05,USD/JPY,1305USDJPY.,2011/11/21 13:05,76.768,76.787,0.019,蜀・ｮ俄・,76.770莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:10,USD/JPY,1310USDJPY.,2011/11/21 13:10,76.773,76.794,0.021,蜀・ｮ俄・,76.775莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/21 13:15,76.787,76.79,0.003,蜀・ｮ俄・,76.789莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/21 13:20,76.794,76.794,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,USD/JPY,1325USDJPY.,2011/11/21 13:25,76.79,76.803,0.013,蜀・ｮ俄・,76.792莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/21 13:30,76.794,76.795,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,USD/JPY,1335USDJPY.,2011/11/21 13:35,76.803,76.797,-0.006,蜀・ｫ倪・,76.801莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/21 13:40,76.795,76.811,0.016,蜀・ｮ俄・,76.797莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:45,USD/JPY,1345USDJPY.,2011/11/21 13:45,76.797,76.809,0.012,蜀・ｮ俄・,76.799莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:50,USD/JPY,1350USDJPY.,2011/11/21 13:50,76.811,76.802,-0.009,蜀・ｫ倪・,76.808莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:55,USD/JPY,1355USDJPY.,2011/11/21 13:55,76.809,76.796,-0.013,蜀・ｫ倪・,76.806莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:00,USD/JPY,1400USDJPY.,2011/11/21 14:00,76.802,76.796,-0.006,蜀・ｫ倪・,76.800莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/21 14:05,76.796,76.819,0.023,蜀・ｮ俄・,76.798莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/21 14:10,76.796,76.826,0.03,蜀・ｮ俄・,76.798莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:15,USD/JPY,1415USDJPY.,2011/11/21 14:15,76.819,76.828,0.009,蜀・ｮ俄・,76.821莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/21 14:20,76.826,76.824,-0.002,蜀・ｫ倪・,76.824莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/21 14:25,76.828,76.827,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/21 14:30,76.824,76.821,-0.003,蜀・ｫ倪・,76.822莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/21 14:35,76.827,76.817,-0.01,蜀・ｫ倪・,76.825莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/21 14:40,76.821,76.82,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:45,USD/JPY,1445USDJPY.,2011/11/21 14:45,76.817,76.829,0.012,蜀・ｮ俄・,76.819莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/21 15:05,76.835,76.833,-0.002,蜀・ｫ倪・,76.833莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/21 15:10,76.831,76.837,0.006,蜀・ｮ俄・,76.833莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/21 15:15,76.833,76.835,0.002,蜀・ｮ俄・,76.835莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/21 15:20,76.837,76.83,-0.007,蜀・ｫ倪・,76.835莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/21 15:25,76.835,76.836,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:30,USD/JPY,1530USDJPY.,2011/11/21 15:30,76.83,76.817,-0.013,蜀・ｫ倪・,76.828莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/21 15:35,76.836,76.824,-0.012,蜀・ｫ倪・,76.834莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/21 15:40,76.817,76.823,0.006,蜀・ｮ俄・,76.819莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:45,USD/JPY,1545USDJPY.,2011/11/21 15:45,76.824,76.81,-0.014,蜀・ｫ倪・,76.822莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/21 15:50,76.823,76.814,-0.009,蜀・ｫ倪・,76.820莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/21 15:55,76.81,76.818,0.008,蜀・ｮ俄・,76.813莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/21 16:00,76.814,76.815,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:05,USD/JPY,1605USDJPY.,2011/11/21 16:05,76.818,76.807,-0.011,蜀・ｫ倪・,76.815莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/21 16:10,76.815,76.815,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:15,USD/JPY,1615USDJPY.,2011/11/21 16:15,76.807,76.792,-0.015,蜀・ｫ倪・,76.805莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/21 16:20,76.815,76.8,-0.015,蜀・ｫ倪・,76.813莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:25,USD/JPY,1625USDJPY.,2011/11/21 16:25,76.792,76.808,0.016,蜀・ｮ俄・,76.794莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:30,USD/JPY,1630USDJPY.,2011/11/21 16:30,76.8,76.798,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:35,USD/JPY,1635USDJPY.,2011/11/21 16:35,76.808,76.837,0.029,蜀・ｮ俄・,76.811莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:40,USD/JPY,1640USDJPY.,2011/11/21 16:40,76.798,76.807,0.009,蜀・ｮ俄・,76.800莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:45,USD/JPY,1645USDJPY.,2011/11/21 16:45,76.837,76.798,-0.039,蜀・ｫ倪・,76.834莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/21 16:50,76.807,76.796,-0.011,蜀・ｫ倪・,76.804莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/21 16:55,76.798,76.816,0.018,蜀・ｮ俄・,76.801莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/21 17:00,76.796,76.812,0.016,蜀・ｮ俄・,76.799莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:05,USD/JPY,1705USDJPY.,2011/11/21 17:05,76.816,76.817,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:10,USD/JPY,1710USDJPY.,2011/11/21 17:10,76.812,76.807,-0.005,蜀・ｫ倪・,76.809莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/21 17:15,76.817,76.813,-0.004,蜀・ｫ倪・,76.814莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/21 17:20,76.807,76.808,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:25,USD/JPY,1725USDJPY.,2011/11/21 17:25,76.813,76.815,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:30,USD/JPY,1730USDJPY.,2011/11/21 17:30,76.808,76.806,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:35,USD/JPY,1735USDJPY.,2011/11/21 17:35,76.815,76.793,-0.022,蜀・ｫ倪・,76.812莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:40,USD/JPY,1740USDJPY.,2011/11/21 17:40,76.806,76.81,0.004,蜀・ｮ俄・,76.809莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/21 17:45,76.793,76.785,-0.008,蜀・ｫ倪・,76.790莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:50,USD/JPY,1750USDJPY.,2011/11/21 17:50,76.81,76.79,-0.02,蜀・ｫ倪・,76.807莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:55,USD/JPY,1755USDJPY.,2011/11/21 17:55,76.785,76.804,0.019,蜀・ｮ俄・,76.788莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/21 18:00,76.79,76.802,0.012,蜀・ｮ俄・,76.793莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:05,USD/JPY,1805USDJPY.,2011/11/21 18:05,76.804,76.802,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:10,USD/JPY,1810USDJPY.,2011/11/21 18:10,76.802,76.811,0.009,蜀・ｮ俄・,76.804莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/21 18:15,76.802,76.809,0.007,蜀・ｮ俄・,76.805莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:20,USD/JPY,1820USDJPY.,2011/11/21 18:20,76.811,76.812,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:25,USD/JPY,1825USDJPY.,2011/11/21 18:25,76.809,76.815,0.006,蜀・ｮ俄・,76.812莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:30,USD/JPY,1830USDJPY.,2011/11/21 18:30,76.812,76.848,0.036,蜀・ｮ俄・,76.814莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/21 18:35,76.815,76.842,0.027,蜀・ｮ俄・,76.817莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/21 18:40,76.848,76.849,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:45,USD/JPY,1845USDJPY.,2011/11/21 18:45,76.842,76.844,0.002,蜀・ｮ俄・,76.844莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:50,USD/JPY,1850USDJPY.,2011/11/21 18:50,76.849,76.82,-0.029,蜀・ｫ倪・,76.847莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/21 18:55,76.844,76.849,0.005,蜀・ｮ俄・,76.847莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/21 19:00,76.82,76.826,0.006,蜀・ｮ俄・,76.823莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/21 19:05,76.849,76.835,-0.014,蜀・ｫ倪・,76.846莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/21 19:10,76.826,76.841,0.015,蜀・ｮ俄・,76.829莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/21 19:15,76.835,76.88,0.045,蜀・ｮ俄・,76.838莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/21 19:20,76.841,76.92,0.079,蜀・ｮ俄・,76.844莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/21 19:25,76.88,76.926,0.046,蜀・ｮ俄・,76.882莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/21 19:30,76.92,76.922,0.002,蜀・ｮ俄・,76.922莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/21 19:35,76.926,76.902,-0.024,蜀・ｫ倪・,76.923莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/21 19:40,76.922,76.904,-0.018,蜀・ｫ倪・,76.919莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/21 19:45,76.902,76.887,-0.015,蜀・ｫ倪・,76.899莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/21 19:50,76.904,76.852,-0.052,蜀・ｫ倪・,76.902莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/21 19:55,76.887,76.888,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,USD/JPY,2000USDJPY.,2011/11/21 20:00,76.852,76.867,0.015,蜀・ｮ俄・,76.855莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/21 20:05,76.888,76.888,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:10,USD/JPY,2010USDJPY.,2011/11/21 20:10,76.867,76.925,0.058,蜀・ｮ俄・,76.870莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/21 20:15,76.888,76.912,0.024,蜀・ｮ俄・,76.891莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/21 20:20,76.925,76.903,-0.022,蜀・ｫ倪・,76.922莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/21 20:25,76.912,76.931,0.019,蜀・ｮ俄・,76.914莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/21 20:30,76.903,76.909,0.006,蜀・ｮ俄・,76.906莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:35,USD/JPY,2035USDJPY.,2011/11/21 20:35,76.931,76.88,-0.051,蜀・ｫ倪・,76.928莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/21 20:40,76.909,76.894,-0.015,蜀・ｫ倪・,76.907莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/21 20:45,76.88,76.873,-0.007,蜀・ｫ倪・,76.877莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:50,USD/JPY,2050USDJPY.,2011/11/21 20:50,76.894,76.865,-0.029,蜀・ｫ倪・,76.892莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:55,USD/JPY,2055USDJPY.,2011/11/21 20:55,76.873,76.869,-0.004,蜀・ｫ倪・,76.870莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/21 21:00,76.865,76.864,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,USD/JPY,2105USDJPY.,2011/11/21 21:05,76.869,76.865,-0.004,蜀・ｫ倪・,76.867莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/21 21:10,76.864,76.873,0.009,蜀・ｮ俄・,76.866莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/21 21:15,76.865,76.868,0.003,蜀・ｮ俄・,76.867莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:20,USD/JPY,2120USDJPY.,2011/11/21 21:20,76.873,76.864,-0.009,蜀・ｫ倪・,76.871莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/21 21:25,76.868,76.855,-0.013,蜀・ｫ倪・,76.866莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:30,USD/JPY,2130USDJPY.,2011/11/21 21:30,76.864,76.857,-0.007,蜀・ｫ倪・,76.862莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/21 21:35,76.855,76.886,0.031,蜀・ｮ俄・,76.858莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:40,USD/JPY,2140USDJPY.,2011/11/21 21:40,76.857,76.881,0.024,蜀・ｮ俄・,76.860莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:45,USD/JPY,2145USDJPY.,2011/11/21 21:45,76.886,76.881,-0.005,蜀・ｫ倪・,76.883莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:50,USD/JPY,2150USDJPY.,2011/11/21 21:50,76.881,76.887,0.006,蜀・ｮ俄・,76.884莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/21 21:55,76.881,76.879,-0.002,蜀・ｫ倪・,76.879莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:00,USD/JPY,2200USDJPY.,2011/11/21 22:00,76.887,76.867,-0.02,蜀・ｫ倪・,76.884莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:05,USD/JPY,2205USDJPY.,2011/11/21 22:05,76.879,76.863,-0.016,蜀・ｫ倪・,76.877莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:10,USD/JPY,2210USDJPY.,2011/11/21 22:10,76.867,76.884,0.017,蜀・ｮ俄・,76.869莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/21 22:15,76.863,76.885,0.022,蜀・ｮ俄・,76.866莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:20,USD/JPY,2220USDJPY.,2011/11/21 22:20,76.884,76.856,-0.028,蜀・ｫ倪・,76.881莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/21 22:25,76.885,76.851,-0.034,蜀・ｫ倪・,76.883莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:30,USD/JPY,2230USDJPY.,2011/11/21 22:30,76.856,76.865,0.009,蜀・ｮ俄・,76.858莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/21 22:35,76.851,76.863,0.012,蜀・ｮ俄・,76.853莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:40,USD/JPY,2240USDJPY.,2011/11/21 22:40,76.865,76.851,-0.014,蜀・ｫ倪・,76.862莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/21 22:45,76.863,76.838,-0.025,蜀・ｫ倪・,76.861莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:50,USD/JPY,2250USDJPY.,2011/11/21 22:50,76.851,76.869,0.018,蜀・ｮ俄・,76.853莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/21 22:55,76.838,76.85,0.012,蜀・ｮ俄・,76.840莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:00,USD/JPY,2300USDJPY.,2011/11/21 23:00,76.869,76.846,-0.023,蜀・ｫ倪・,76.867莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/21 23:05,76.85,76.859,0.009,蜀・ｮ俄・,76.853莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/21 23:10,76.846,76.861,0.015,蜀・ｮ俄・,76.849莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/21 23:15,76.859,76.854,-0.005,蜀・ｫ倪・,76.856莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/21 23:20,76.861,76.85,-0.011,蜀・ｫ倪・,76.858莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/21 23:25,76.854,76.868,0.014,蜀・ｮ俄・,76.857莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/21 23:30,76.85,76.882,0.032,蜀・ｮ俄・,76.853莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:35,USD/JPY,2335USDJPY.,2011/11/21 23:35,76.868,76.879,0.011,蜀・ｮ俄・,76.871莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/21 23:40,76.882,76.872,-0.01,蜀・ｫ倪・,76.879莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:45,USD/JPY,2345USDJPY.,2011/11/21 23:45,76.879,76.919,0.04,蜀・ｮ俄・,76.882莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/21 23:50,76.872,76.902,0.03,蜀・ｮ俄・,76.875莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/21 23:55,76.919,76.901,-0.018,蜀・ｫ倪・,76.917莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/22 0:00,76.902,76.882,-0.02,蜀・ｫ倪・,76.900莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:05,USD/JPY,005USDJPY.,2011/11/22 0:05,76.901,76.859,-0.042,蜀・ｫ倪・,76.899莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:10,USD/JPY,010USDJPY.,2011/11/22 0:10,76.882,76.879,-0.003,蜀・ｫ倪・,76.879莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/22 0:15,76.859,76.882,0.023,蜀・ｮ俄・,76.862莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:20,USD/JPY,020USDJPY.,2011/11/22 0:20,76.879,76.881,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:25,USD/JPY,025USDJPY.,2011/11/22 0:25,76.882,76.895,0.013,蜀・ｮ俄・,76.885莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:30,USD/JPY,030USDJPY.,2011/11/22 0:30,76.881,76.915,0.034,蜀・ｮ俄・,76.884莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/22 0:35,76.895,76.932,0.037,蜀・ｮ俄・,76.898莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/22 0:40,76.915,76.958,0.043,蜀・ｮ俄・,76.917莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/22 0:45,76.932,76.961,0.029,蜀・ｮ俄・,76.935莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/22 0:50,76.958,76.974,0.016,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:55,USD/JPY,055USDJPY.,2011/11/22 0:55,76.961,76.947,-0.014,蜀・ｫ倪・,76.958莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/22 1:00,76.974,76.98,0.006,蜀・ｮ俄・,76.977莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/22 1:05,76.947,76.959,0.012,蜀・ｮ俄・,76.950莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/22 1:10,76.98,76.963,-0.017,蜀・ｫ倪・,76.977莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:15,USD/JPY,115USDJPY.,2011/11/22 1:15,76.959,76.975,0.016,蜀・ｮ俄・,76.962莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/22 1:20,76.963,76.971,0.008,蜀・ｮ俄・,76.966莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/22 1:25,76.975,76.979,0.004,蜀・ｮ俄・,76.978莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/22 1:30,76.971,76.991,0.02,蜀・ｮ俄・,76.974莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/22 1:35,76.979,76.975,-0.004,蜀・ｫ倪・,76.976莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/22 1:40,76.991,76.95,-0.041,蜀・ｫ倪・,76.988莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/22 1:45,76.975,76.961,-0.014,蜀・ｫ倪・,76.972莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/22 1:50,76.95,76.972,0.022,蜀・ｮ俄・,76.953莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/22 1:55,76.961,76.963,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:00,USD/JPY,200USDJPY.,2011/11/22 2:00,76.972,76.958,-0.014,蜀・ｫ倪・,76.969莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/22 2:05,76.963,76.935,-0.028,蜀・ｫ倪・,76.960莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/22 2:10,76.958,76.93,-0.028,蜀・ｫ倪・,76.955莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:15,USD/JPY,215USDJPY.,2011/11/22 2:15,76.935,76.929,-0.006,蜀・ｫ倪・,76.932莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/22 2:20,76.93,76.922,-0.008,蜀・ｫ倪・,76.927莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:25,USD/JPY,225USDJPY.,2011/11/22 2:25,76.929,76.919,-0.01,蜀・ｫ倪・,76.927莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/22 2:30,76.922,76.917,-0.005,蜀・ｫ倪・,76.920莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:35,USD/JPY,235USDJPY.,2011/11/22 2:35,76.919,76.912,-0.007,蜀・ｫ倪・,76.917莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:40,USD/JPY,240USDJPY.,2011/11/22 2:40,76.917,76.92,0.003,蜀・ｮ俄・,76.920莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/22 2:45,76.912,76.942,0.03,蜀・ｮ俄・,76.915莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/22 2:50,76.92,76.948,0.028,蜀・ｮ俄・,76.922莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/22 2:55,76.942,76.94,-0.002,蜀・ｫ倪・,76.940莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:00,USD/JPY,300USDJPY.,2011/11/22 3:00,76.948,76.935,-0.013,蜀・ｫ倪・,76.946莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:05,USD/JPY,305USDJPY.,2011/11/22 3:05,76.94,76.941,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:10,USD/JPY,310USDJPY.,2011/11/22 3:10,76.935,76.934,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:15,USD/JPY,315USDJPY.,2011/11/22 3:15,76.941,76.924,-0.017,蜀・ｫ倪・,76.939莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:20,USD/JPY,320USDJPY.,2011/11/22 3:20,76.934,76.919,-0.015,蜀・ｫ倪・,76.932莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/22 3:25,76.924,76.928,0.004,蜀・ｮ俄・,76.926莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/22 3:30,76.919,76.935,0.016,蜀・ｮ俄・,76.921莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/22 3:35,76.928,76.92,-0.008,蜀・ｫ倪・,76.926莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:40,USD/JPY,340USDJPY.,2011/11/22 3:40,76.935,76.929,-0.006,蜀・ｫ倪・,76.933莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/22 3:45,76.92,76.929,0.009,蜀・ｮ俄・,76.922莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/22 3:50,76.929,76.938,0.009,蜀・ｮ俄・,76.931莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/22 3:55,76.929,76.936,0.007,蜀・ｮ俄・,76.931莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/22 4:00,76.938,76.937,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:10,EUR/JPY,810EURJPY.,2011/11/22 8:10,103.734,103.716,-0.018,蜀・ｫ倪・,103.729莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/22 8:15,103.742,103.742,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,EUR/JPY,820EURJPY.,2011/11/22 8:20,103.716,103.756,0.04,蜀・ｮ俄・,103.721莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/22 8:25,103.742,103.766,0.024,蜀・ｮ俄・,103.747莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/22 8:30,103.756,103.755,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:35,EUR/JPY,835EURJPY.,2011/11/22 8:35,103.766,103.758,-0.008,蜀・ｫ倪・,103.761莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:40,EUR/JPY,840EURJPY.,2011/11/22 8:40,103.755,103.749,-0.006,蜀・ｫ倪・,103.750莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/22 8:45,103.758,103.749,-0.009,蜀・ｫ倪・,103.753莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/22 8:50,103.749,103.743,-0.006,蜀・ｫ倪・,103.744莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/22 8:55,103.749,103.733,-0.016,蜀・ｫ倪・,103.745莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,EUR/JPY,900EURJPY.,2011/11/22 9:00,103.743,103.754,0.011,蜀・ｮ俄・,103.747莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,EUR/JPY,905EURJPY.,2011/11/22 9:05,103.733,103.792,0.059,蜀・ｮ俄・,103.737莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,EUR/JPY,910EURJPY.,2011/11/22 9:10,103.754,103.806,0.052,蜀・ｮ俄・,103.758莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/22 9:15,103.792,103.805,0.013,蜀・ｮ俄・,103.796莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/22 9:20,103.806,103.803,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:25,EUR/JPY,925EURJPY.,2011/11/22 9:25,103.805,103.832,0.027,蜀・ｮ俄・,103.810莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:30,EUR/JPY,930EURJPY.,2011/11/22 9:30,103.803,103.829,0.026,蜀・ｮ俄・,103.808莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/22 9:35,103.832,103.852,0.02,蜀・ｮ俄・,103.837莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/22 9:40,103.829,103.839,0.01,蜀・ｮ俄・,103.834莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/22 9:45,103.852,103.877,0.025,蜀・ｮ俄・,103.857莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:50,EUR/JPY,950EURJPY.,2011/11/22 9:50,103.839,103.891,0.052,蜀・ｮ俄・,103.844莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/22 9:55,103.877,103.874,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:00,EUR/JPY,1000EURJPY.,2011/11/22 10:00,103.891,103.902,0.011,蜀・ｮ俄・,103.895莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/22 10:05,103.874,103.923,0.049,蜀・ｮ俄・,103.879莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/22 10:10,103.902,103.962,0.06,蜀・ｮ俄・,103.907莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,EUR/JPY,1015EURJPY.,2011/11/22 10:15,103.923,103.969,0.046,蜀・ｮ俄・,103.928莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/22 10:20,103.962,104.016,0.054,蜀・ｮ俄・,103.967莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/22 10:25,103.969,104.275,0.306,蜀・ｮ俄・,103.974莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:30,EUR/JPY,1030EURJPY.,2011/11/22 10:30,104.016,104.134,0.118,蜀・ｮ俄・,104.021莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:35,EUR/JPY,1035EURJPY.,2011/11/22 10:35,104.275,104.076,-0.199,蜀・ｫ倪・,104.271莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/22 10:40,104.134,104.092,-0.042,蜀・ｫ倪・,104.128莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/22 10:45,104.076,104.009,-0.067,蜀・ｫ倪・,104.070莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
10:50,EUR/JPY,1050EURJPY.,2011/11/22 10:50,104.092,104.13,0.038,蜀・ｮ俄・,104.098莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/22 10:55,104.009,104.104,0.095,蜀・ｮ俄・,104.015莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
11:00,EUR/JPY,1100EURJPY.,2011/11/22 11:00,104.13,104.104,-0.026,蜀・ｫ倪・,104.124莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/22 11:05,104.104,104.123,0.019,蜀・ｮ俄・,104.109莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/22 11:10,104.104,104.111,0.007,蜀・ｮ俄・,104.109莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/22 11:15,104.123,104.109,-0.014,蜀・ｫ倪・,104.118莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:20,EUR/JPY,1120EURJPY.,2011/11/22 11:20,104.111,104.123,0.012,蜀・ｮ俄・,104.116莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/22 11:25,104.109,104.112,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,EUR/JPY,1130EURJPY.,2011/11/22 11:30,104.123,104.105,-0.018,蜀・ｫ倪・,104.118莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/22 11:35,104.112,104.112,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:40,EUR/JPY,1140EURJPY.,2011/11/22 11:40,104.105,104.092,-0.013,蜀・ｫ倪・,104.100莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:45,EUR/JPY,1145EURJPY.,2011/11/22 11:45,104.112,104.07,-0.042,蜀・ｫ倪・,104.108莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/22 11:50,104.092,104.051,-0.041,蜀・ｫ倪・,104.087莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/22 11:55,104.07,104.03,-0.04,蜀・ｫ倪・,104.065莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/22 12:00,104.051,104.035,-0.016,蜀・ｫ倪・,104.047莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,EUR/JPY,1205EURJPY.,2011/11/22 12:05,104.03,104.017,-0.013,蜀・ｫ倪・,104.026莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/22 12:10,104.035,103.986,-0.049,蜀・ｫ倪・,104.031莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/22 12:15,104.017,104.009,-0.008,蜀・ｫ倪・,104.013莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:20,EUR/JPY,1220EURJPY.,2011/11/22 12:20,103.986,104.001,0.015,蜀・ｮ俄・,103.990莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/22 12:25,104.009,104.009,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:30,EUR/JPY,1230EURJPY.,2011/11/22 12:30,104.001,103.996,-0.005,蜀・ｫ倪・,103.997莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,EUR/JPY,1235EURJPY.,2011/11/22 12:35,104.009,103.982,-0.027,蜀・ｫ倪・,104.005莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,EUR/JPY,1240EURJPY.,2011/11/22 12:40,103.996,103.978,-0.018,蜀・ｫ倪・,103.991莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:45,EUR/JPY,1245EURJPY.,2011/11/22 12:45,103.982,103.952,-0.03,蜀・ｫ倪・,103.978莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/22 12:50,103.978,103.927,-0.051,蜀・ｫ倪・,103.974莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/22 12:55,103.952,103.809,-0.143,蜀・ｫ倪・,103.948莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/22 13:00,103.927,103.807,-0.12,蜀・ｫ倪・,103.923莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/22 13:05,103.809,103.804,-0.005,蜀・ｫ倪・,103.804莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:10,EUR/JPY,1310EURJPY.,2011/11/22 13:10,103.807,103.838,0.031,蜀・ｮ俄・,103.812莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/22 13:15,103.804,103.878,0.074,蜀・ｮ俄・,103.809莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:20,EUR/JPY,1320EURJPY.,2011/11/22 13:20,103.838,103.865,0.027,蜀・ｮ俄・,103.843莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:25,EUR/JPY,1325EURJPY.,2011/11/22 13:25,103.878,103.831,-0.047,蜀・ｫ倪・,103.874莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/22 13:30,103.865,103.798,-0.067,蜀・ｫ倪・,103.861莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/22 13:35,103.831,103.824,-0.007,蜀・ｫ倪・,103.826莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/22 13:40,103.798,103.792,-0.006,蜀・ｫ倪・,103.793莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/22 13:45,103.824,103.809,-0.015,蜀・ｫ倪・,103.820莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/22 13:50,103.792,103.847,0.055,蜀・ｮ俄・,103.796莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/22 13:55,103.809,103.825,0.016,蜀・ｮ俄・,103.814莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/22 14:00,103.847,103.819,-0.028,蜀・ｫ倪・,103.842莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/22 14:05,103.825,103.843,0.018,蜀・ｮ俄・,103.829莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,EUR/JPY,1410EURJPY.,2011/11/22 14:10,103.819,103.844,0.025,蜀・ｮ俄・,103.823莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/22 14:15,103.843,103.838,-0.005,蜀・ｫ倪・,103.839莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/22 14:20,103.844,103.865,0.021,蜀・ｮ俄・,103.848莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/22 14:25,103.838,103.871,0.033,蜀・ｮ俄・,103.842莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/22 14:30,103.865,103.883,0.018,蜀・ｮ俄・,103.869莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:35,EUR/JPY,1435EURJPY.,2011/11/22 14:35,103.871,103.921,0.05,蜀・ｮ俄・,103.875莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/22 14:40,103.883,103.907,0.024,蜀・ｮ俄・,103.887莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,EUR/JPY,1445EURJPY.,2011/11/22 14:45,103.921,103.916,-0.005,蜀・ｫ倪・,103.917莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:05,EUR/JPY,1505EURJPY.,2011/11/22 15:05,103.959,103.904,-0.055,蜀・ｫ倪・,103.954莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:10,EUR/JPY,1510EURJPY.,2011/11/22 15:10,103.916,103.863,-0.053,蜀・ｫ倪・,103.912莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/22 15:15,103.904,103.941,0.037,蜀・ｮ俄・,103.909莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:20,EUR/JPY,1520EURJPY.,2011/11/22 15:20,103.863,103.953,0.09,蜀・ｮ俄・,103.868莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/22 15:25,103.941,103.943,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:30,EUR/JPY,1530EURJPY.,2011/11/22 15:30,103.953,103.946,-0.007,蜀・ｫ倪・,103.948莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:35,EUR/JPY,1535EURJPY.,2011/11/22 15:35,103.943,103.974,0.031,蜀・ｮ俄・,103.948莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/22 15:40,103.946,103.965,0.019,蜀・ｮ俄・,103.951莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/22 15:45,103.974,103.996,0.022,蜀・ｮ俄・,103.979莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/22 15:50,103.965,104.012,0.047,蜀・ｮ俄・,103.969莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:55,EUR/JPY,1555EURJPY.,2011/11/22 15:55,103.996,104.076,0.08,蜀・ｮ俄・,104.001莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/22 16:00,104.012,104.091,0.079,蜀・ｮ俄・,104.016莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/22 16:05,104.076,104.146,0.07,蜀・ｮ俄・,104.081莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,EUR/JPY,1610EURJPY.,2011/11/22 16:10,104.091,104.14,0.049,蜀・ｮ俄・,104.096莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/22 16:15,104.146,104.149,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:20,EUR/JPY,1620EURJPY.,2011/11/22 16:20,104.14,104.104,-0.036,蜀・ｫ倪・,104.135莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/22 16:25,104.149,104.051,-0.098,蜀・ｫ倪・,104.144莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/22 16:30,104.104,104.051,-0.053,蜀・ｫ倪・,104.099莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,EUR/JPY,1635EURJPY.,2011/11/22 16:35,104.051,104.168,0.117,蜀・ｮ俄・,104.056莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/22 16:40,104.051,104.143,0.092,蜀・ｮ俄・,104.056莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,EUR/JPY,1645EURJPY.,2011/11/22 16:45,104.168,104.133,-0.035,蜀・ｫ倪・,104.163莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/22 16:50,104.143,104.133,-0.01,蜀・ｫ倪・,104.138莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/22 16:55,104.133,104.234,0.101,蜀・ｮ俄・,104.138莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,EUR/JPY,1700EURJPY.,2011/11/22 17:00,104.133,104.248,0.115,蜀・ｮ俄・,104.138莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/22 17:05,104.234,104.166,-0.068,蜀・ｫ倪・,104.229莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,EUR/JPY,1710EURJPY.,2011/11/22 17:10,104.248,104.199,-0.049,蜀・ｫ倪・,104.243莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,EUR/JPY,1715EURJPY.,2011/11/22 17:15,104.166,104.171,0.005,蜀・ｮ俄・,104.171莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/22 17:20,104.199,104.248,0.049,蜀・ｮ俄・,104.204莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,EUR/JPY,1725EURJPY.,2011/11/22 17:25,104.171,104.245,0.074,蜀・ｮ俄・,104.177莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:30,EUR/JPY,1730EURJPY.,2011/11/22 17:30,104.248,104.276,0.028,蜀・ｮ俄・,104.254莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/22 17:35,104.245,104.291,0.046,蜀・ｮ俄・,104.250莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/22 17:40,104.276,104.169,-0.107,蜀・ｫ倪・,104.271莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,EUR/JPY,1745EURJPY.,2011/11/22 17:45,104.291,104.124,-0.167,蜀・ｫ倪・,104.286莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/22 17:50,104.169,104.082,-0.087,蜀・ｫ倪・,104.164莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,EUR/JPY,1755EURJPY.,2011/11/22 17:55,104.124,104.115,-0.009,蜀・ｫ倪・,104.119莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/22 18:00,104.082,104.139,0.057,蜀・ｮ俄・,104.087莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,EUR/JPY,1805EURJPY.,2011/11/22 18:05,104.115,103.989,-0.126,蜀・ｫ倪・,104.110莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/22 18:10,104.139,104.03,-0.109,蜀・ｫ倪・,104.134莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/22 18:15,103.989,104.084,0.095,蜀・ｮ俄・,103.994莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/22 18:20,104.03,104.082,0.052,蜀・ｮ俄・,104.035莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,EUR/JPY,1825EURJPY.,2011/11/22 18:25,104.084,104.114,0.03,蜀・ｮ俄・,104.090莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/22 18:30,104.082,104.062,-0.02,蜀・ｫ倪・,104.076莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:35,EUR/JPY,1835EURJPY.,2011/11/22 18:35,104.114,104.11,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:40,EUR/JPY,1840EURJPY.,2011/11/22 18:40,104.062,104.091,0.029,蜀・ｮ俄・,104.067莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:45,EUR/JPY,1845EURJPY.,2011/11/22 18:45,104.11,104.07,-0.04,蜀・ｫ倪・,104.105莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/22 18:50,104.091,104.014,-0.077,蜀・ｫ倪・,104.086莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/22 18:55,104.07,104.042,-0.028,蜀・ｫ倪・,104.065莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,EUR/JPY,1900EURJPY.,2011/11/22 19:00,104.014,104.155,0.141,蜀・ｮ俄・,104.019莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,EUR/JPY,1905EURJPY.,2011/11/22 19:05,104.042,104.077,0.035,蜀・ｮ俄・,104.047莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,EUR/JPY,1910EURJPY.,2011/11/22 19:10,104.155,104.135,-0.02,蜀・ｫ倪・,104.150莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/22 19:15,104.077,104.069,-0.008,蜀・ｫ倪・,104.072莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/22 19:20,104.135,104.095,-0.04,蜀・ｫ倪・,104.130莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/22 19:25,104.069,104.106,0.037,蜀・ｮ俄・,104.074莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/22 19:30,104.095,104.136,0.041,蜀・ｮ俄・,104.100莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,EUR/JPY,1935EURJPY.,2011/11/22 19:35,104.106,104.117,0.011,蜀・ｮ俄・,104.111莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,EUR/JPY,1940EURJPY.,2011/11/22 19:40,104.136,104.119,-0.017,蜀・ｫ倪・,104.131莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/22 19:45,104.117,104.107,-0.01,蜀・ｫ倪・,104.112莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/22 19:50,104.119,104.134,0.015,蜀・ｮ俄・,104.124莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,EUR/JPY,1955EURJPY.,2011/11/22 19:55,104.107,104.079,-0.028,蜀・ｫ倪・,104.102莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/22 20:00,104.134,104.128,-0.006,蜀・ｫ倪・,104.129莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/22 20:05,104.079,104.151,0.072,蜀・ｮ俄・,104.084莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/22 20:10,104.128,104.238,0.11,蜀・ｮ俄・,104.133莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/22 20:15,104.151,104.231,0.08,蜀・ｮ俄・,104.156莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,EUR/JPY,2020EURJPY.,2011/11/22 20:20,104.238,104.224,-0.014,蜀・ｫ倪・,104.233莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/22 20:25,104.231,104.217,-0.014,蜀・ｫ倪・,104.226莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,EUR/JPY,2030EURJPY.,2011/11/22 20:30,104.224,104.273,0.049,蜀・ｮ俄・,104.229莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/22 20:35,104.217,104.255,0.038,蜀・ｮ俄・,104.222莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/22 20:40,104.273,104.2,-0.073,蜀・ｫ倪・,104.268莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,EUR/JPY,2045EURJPY.,2011/11/22 20:45,104.255,104.192,-0.063,蜀・ｫ倪・,104.250莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,EUR/JPY,2050EURJPY.,2011/11/22 20:50,104.2,104.177,-0.023,蜀・ｫ倪・,104.195莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/22 20:55,104.192,104.126,-0.066,蜀・ｫ倪・,104.187莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/22 21:00,104.177,104.161,-0.016,蜀・ｫ倪・,104.172莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,EUR/JPY,2105EURJPY.,2011/11/22 21:05,104.126,104.102,-0.024,蜀・ｫ倪・,104.121莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:10,EUR/JPY,2110EURJPY.,2011/11/22 21:10,104.161,104.074,-0.087,蜀・ｫ倪・,104.156莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/22 21:15,104.102,104.156,0.054,蜀・ｮ俄・,104.107莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:20,EUR/JPY,2120EURJPY.,2011/11/22 21:20,104.074,104.136,0.062,蜀・ｮ俄・,104.079莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/22 21:25,104.156,104.119,-0.037,蜀・ｫ倪・,104.151莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,EUR/JPY,2130EURJPY.,2011/11/22 21:30,104.136,104.116,-0.02,蜀・ｫ倪・,104.131莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,EUR/JPY,2135EURJPY.,2011/11/22 21:35,104.119,104.083,-0.036,蜀・ｫ倪・,104.114莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,EUR/JPY,2140EURJPY.,2011/11/22 21:40,104.116,104.13,0.014,蜀・ｮ俄・,104.121莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/22 21:45,104.083,104.186,0.103,蜀・ｮ俄・,104.088莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/22 21:50,104.13,104.137,0.007,蜀・ｮ俄・,104.135莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:55,EUR/JPY,2155EURJPY.,2011/11/22 21:55,104.186,104.152,-0.034,蜀・ｫ倪・,104.181莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/22 22:00,104.137,104.171,0.034,蜀・ｮ俄・,104.142莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/22 22:05,104.152,104.152,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:10,EUR/JPY,2210EURJPY.,2011/11/22 22:10,104.171,104.138,-0.033,蜀・ｫ倪・,104.166莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,EUR/JPY,2215EURJPY.,2011/11/22 22:15,104.152,104.153,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:20,EUR/JPY,2220EURJPY.,2011/11/22 22:20,104.138,104.21,0.072,蜀・ｮ俄・,104.143莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/22 22:25,104.153,104.214,0.061,蜀・ｮ俄・,104.158莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/22 22:30,104.21,104.157,-0.053,蜀・ｫ倪・,104.205莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/22 22:35,104.214,104.086,-0.128,蜀・ｫ倪・,104.209莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,EUR/JPY,2240EURJPY.,2011/11/22 22:40,104.157,104.027,-0.13,蜀・ｫ倪・,104.152莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/22 22:45,104.086,104.03,-0.056,蜀・ｫ倪・,104.080莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/22 22:50,104.027,104.039,0.012,蜀・ｮ俄・,104.033莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/22 22:55,104.03,104.056,0.026,蜀・ｮ俄・,104.035莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/22 23:00,104.039,104.085,0.046,蜀・ｮ俄・,104.044莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/22 23:05,104.056,104.052,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:10,EUR/JPY,2310EURJPY.,2011/11/22 23:10,104.085,104.084,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,EUR/JPY,2315EURJPY.,2011/11/22 23:15,104.052,104.143,0.091,蜀・ｮ俄・,104.057莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/22 23:20,104.084,104.119,0.035,蜀・ｮ俄・,104.089莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/22 23:25,104.143,104.133,-0.01,蜀・ｫ倪・,104.138莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/22 23:30,104.119,104.162,0.043,蜀・ｮ俄・,104.124莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,EUR/JPY,2335EURJPY.,2011/11/22 23:35,104.133,104.186,0.053,蜀・ｮ俄・,104.138莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,EUR/JPY,2340EURJPY.,2011/11/22 23:40,104.162,104.174,0.012,蜀・ｮ俄・,104.167莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,EUR/JPY,2345EURJPY.,2011/11/22 23:45,104.186,104.181,-0.005,蜀・ｫ倪・,104.181莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/22 23:50,104.174,104.16,-0.014,蜀・ｫ倪・,104.169莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/22 23:55,104.181,104.093,-0.088,蜀・ｫ倪・,104.176莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/23 0:00,104.16,104.148,-0.012,蜀・ｫ倪・,104.155莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/23 0:05,104.093,104.1,0.007,蜀・ｮ俄・,104.098莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/23 0:10,104.148,104.149,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:15,EUR/JPY,015EURJPY.,2011/11/23 0:15,104.1,104.124,0.024,蜀・ｮ俄・,104.105莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/23 0:20,104.149,104.148,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:25,EUR/JPY,025EURJPY.,2011/11/23 0:25,104.124,104.126,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:30,EUR/JPY,030EURJPY.,2011/11/23 0:30,104.148,104.152,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:35,EUR/JPY,035EURJPY.,2011/11/23 0:35,104.126,104.115,-0.011,蜀・ｫ倪・,104.121莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,EUR/JPY,040EURJPY.,2011/11/23 0:40,104.152,104.075,-0.077,蜀・ｫ倪・,104.147莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/23 0:45,104.115,104.011,-0.104,蜀・ｫ倪・,104.110莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:50,EUR/JPY,050EURJPY.,2011/11/23 0:50,104.075,103.991,-0.084,蜀・ｫ倪・,104.070莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/23 0:55,104.011,103.969,-0.042,蜀・ｫ倪・,104.006莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/23 1:00,103.991,104.033,0.042,蜀・ｮ俄・,103.996莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/23 1:05,103.969,104.003,0.034,蜀・ｮ俄・,103.974莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/23 1:10,104.033,104.005,-0.028,蜀・ｫ倪・,104.028莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:15,EUR/JPY,115EURJPY.,2011/11/23 1:15,104.003,103.994,-0.009,蜀・ｫ倪・,103.998莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/23 1:20,104.005,104.02,0.015,蜀・ｮ俄・,104.011莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:25,EUR/JPY,125EURJPY.,2011/11/23 1:25,103.994,103.976,-0.018,蜀・ｫ倪・,103.988莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:30,EUR/JPY,130EURJPY.,2011/11/23 1:30,104.02,104.035,0.015,蜀・ｮ俄・,104.025莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/23 1:35,103.976,104.019,0.043,蜀・ｮ俄・,103.981莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/23 1:40,104.035,104.008,-0.027,蜀・ｫ倪・,104.030莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,EUR/JPY,145EURJPY.,2011/11/23 1:45,104.019,104.039,0.02,蜀・ｮ俄・,104.024莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/23 1:50,104.008,104.045,0.037,蜀・ｮ俄・,104.013莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/23 1:55,104.039,104.151,0.112,蜀・ｮ俄・,104.044莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/23 2:00,104.045,104.164,0.119,蜀・ｮ俄・,104.050莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/23 2:05,104.151,104.235,0.084,蜀・ｮ俄・,104.156莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:10,EUR/JPY,210EURJPY.,2011/11/23 2:10,104.164,104.249,0.085,蜀・ｮ俄・,104.169莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,EUR/JPY,215EURJPY.,2011/11/23 2:15,104.235,104.218,-0.017,蜀・ｫ倪・,104.230莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/23 2:20,104.249,104.142,-0.107,蜀・ｫ倪・,104.243莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/23 2:25,104.218,104.184,-0.034,蜀・ｫ倪・,104.213莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/23 2:30,104.142,104.151,0.009,蜀・ｮ俄・,104.147莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/23 2:35,104.184,104.195,0.011,蜀・ｮ俄・,104.189莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/23 2:40,104.151,104.125,-0.026,蜀・ｫ倪・,104.146莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/23 2:45,104.195,104.13,-0.065,蜀・ｫ倪・,104.190莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,EUR/JPY,250EURJPY.,2011/11/23 2:50,104.125,104.109,-0.016,蜀・ｫ倪・,104.120莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:55,EUR/JPY,255EURJPY.,2011/11/23 2:55,104.13,104.09,-0.04,蜀・ｫ倪・,104.125莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/23 3:00,104.109,104.053,-0.056,蜀・ｫ倪・,104.104莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/23 3:05,104.09,104.053,-0.037,蜀・ｫ倪・,104.085莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/23 3:10,104.053,104.085,0.032,蜀・ｮ俄・,104.058莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:15,EUR/JPY,315EURJPY.,2011/11/23 3:15,104.053,104.068,0.015,蜀・ｮ俄・,104.058莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/23 3:20,104.085,104.052,-0.033,蜀・ｫ倪・,104.080莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/23 3:25,104.068,104.083,0.015,蜀・ｮ俄・,104.073莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/23 3:30,104.052,104.071,0.019,蜀・ｮ俄・,104.056莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/23 3:35,104.083,104.056,-0.027,蜀・ｫ倪・,104.078莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/23 3:40,104.071,104.087,0.016,蜀・ｮ俄・,104.076莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:45,EUR/JPY,345EURJPY.,2011/11/23 3:45,104.056,104.059,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:50,EUR/JPY,350EURJPY.,2011/11/23 3:50,104.087,104.066,-0.021,蜀・ｫ倪・,104.082莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/23 3:55,104.059,104.054,-0.005,蜀・ｫ倪・,104.054莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
4:00,EUR/JPY,400EURJPY.,2011/11/23 4:00,104.066,104.095,0.029,蜀・ｮ俄・,104.071莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:10,GBP/JPY,810GBPJPY.,2011/11/22 8:10,120.338,120.32,-0.018,蜀・ｫ倪・,120.334莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/22 8:15,120.338,120.344,0.006,蜀・ｮ俄・,120.343莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:20,GBP/JPY,820GBPJPY.,2011/11/22 8:20,120.32,120.374,0.054,蜀・ｮ俄・,120.325莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/22 8:25,120.344,120.338,-0.006,蜀・ｫ倪・,120.340莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:30,GBP/JPY,830GBPJPY.,2011/11/22 8:30,120.374,120.32,-0.054,蜀・ｫ倪・,120.370莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:35,GBP/JPY,835GBPJPY.,2011/11/22 8:35,120.338,120.324,-0.014,蜀・ｫ倪・,120.334莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,GBP/JPY,840GBPJPY.,2011/11/22 8:40,120.32,120.322,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:45,GBP/JPY,845GBPJPY.,2011/11/22 8:45,120.324,120.305,-0.019,蜀・ｫ倪・,120.320莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/22 8:50,120.322,120.31,-0.012,蜀・ｫ倪・,120.318莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/22 8:55,120.305,120.315,0.01,蜀・ｮ俄・,120.309莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:00,GBP/JPY,900GBPJPY.,2011/11/22 9:00,120.31,120.322,0.012,蜀・ｮ俄・,120.314莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:05,GBP/JPY,905GBPJPY.,2011/11/22 9:05,120.315,120.37,0.055,蜀・ｮ俄・,120.319莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,GBP/JPY,910GBPJPY.,2011/11/22 9:10,120.322,120.387,0.065,蜀・ｮ俄・,120.326莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/22 9:15,120.37,120.401,0.031,蜀・ｮ俄・,120.374莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/22 9:20,120.387,120.403,0.016,蜀・ｮ俄・,120.391莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:25,GBP/JPY,925GBPJPY.,2011/11/22 9:25,120.401,120.419,0.018,蜀・ｮ俄・,120.405莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/22 9:30,120.403,120.441,0.038,蜀・ｮ俄・,120.408莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:35,GBP/JPY,935GBPJPY.,2011/11/22 9:35,120.419,120.456,0.037,蜀・ｮ俄・,120.423莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/22 9:40,120.441,120.432,-0.009,蜀・ｫ倪・,120.437莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/22 9:45,120.456,120.501,0.045,蜀・ｮ俄・,120.460莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,GBP/JPY,950GBPJPY.,2011/11/22 9:50,120.432,120.49,0.058,蜀・ｮ俄・,120.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/22 9:55,120.501,120.433,-0.068,蜀・ｫ倪・,120.497莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:00,GBP/JPY,1000GBPJPY.,2011/11/22 10:00,120.49,120.433,-0.057,蜀・ｫ倪・,120.486莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,GBP/JPY,1005GBPJPY.,2011/11/22 10:05,120.433,120.467,0.034,蜀・ｮ俄・,120.437莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/22 10:10,120.433,120.504,0.071,蜀・ｮ俄・,120.438莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,GBP/JPY,1015GBPJPY.,2011/11/22 10:15,120.467,120.54,0.073,蜀・ｮ俄・,120.472莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/22 10:20,120.504,120.566,0.062,蜀・ｮ俄・,120.508莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/22 10:25,120.54,120.875,0.335,蜀・ｮ俄・,120.544莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/22 10:30,120.566,120.736,0.17,蜀・ｮ俄・,120.570莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:35,GBP/JPY,1035GBPJPY.,2011/11/22 10:35,120.875,120.688,-0.187,蜀・ｫ倪・,120.871莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/22 10:40,120.736,120.719,-0.017,蜀・ｫ倪・,120.730莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/22 10:45,120.688,120.597,-0.091,蜀・ｫ倪・,120.682莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
10:50,GBP/JPY,1050GBPJPY.,2011/11/22 10:50,120.719,120.752,0.033,蜀・ｮ俄・,120.725莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/22 10:55,120.597,120.738,0.141,蜀・ｮ俄・,120.603莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/22 11:00,120.752,120.736,-0.016,蜀・ｫ倪・,120.746莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/22 11:05,120.738,120.743,0.005,蜀・ｮ俄・,120.743莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/22 11:10,120.736,120.727,-0.009,蜀・ｫ倪・,120.731莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/22 11:15,120.743,120.722,-0.021,蜀・ｫ倪・,120.738莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/22 11:20,120.727,120.723,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:25,GBP/JPY,1125GBPJPY.,2011/11/22 11:25,120.722,120.687,-0.035,蜀・ｫ倪・,120.717莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:30,GBP/JPY,1130GBPJPY.,2011/11/22 11:30,120.723,120.663,-0.06,蜀・ｫ倪・,120.718莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/22 11:35,120.687,120.682,-0.005,蜀・ｫ倪・,120.683莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/22 11:40,120.663,120.686,0.023,蜀・ｮ俄・,120.667莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/22 11:45,120.682,120.666,-0.016,蜀・ｫ倪・,120.678莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:50,GBP/JPY,1150GBPJPY.,2011/11/22 11:50,120.686,120.618,-0.068,蜀・ｫ倪・,120.682莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/22 11:55,120.666,120.592,-0.074,蜀・ｫ倪・,120.662莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/22 12:00,120.618,120.607,-0.011,蜀・ｫ倪・,120.614莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/22 12:05,120.592,120.599,0.007,蜀・ｮ俄・,120.596莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,GBP/JPY,1210GBPJPY.,2011/11/22 12:10,120.607,120.577,-0.03,蜀・ｫ倪・,120.603莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/22 12:15,120.599,120.578,-0.021,蜀・ｫ倪・,120.595莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:20,GBP/JPY,1220GBPJPY.,2011/11/22 12:20,120.577,120.567,-0.01,蜀・ｫ倪・,120.573莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,GBP/JPY,1225GBPJPY.,2011/11/22 12:25,120.578,120.575,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:30,GBP/JPY,1230GBPJPY.,2011/11/22 12:30,120.567,120.512,-0.055,蜀・ｫ倪・,120.563莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:35,GBP/JPY,1235GBPJPY.,2011/11/22 12:35,120.575,120.487,-0.088,蜀・ｫ倪・,120.571莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:40,GBP/JPY,1240GBPJPY.,2011/11/22 12:40,120.512,120.509,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:45,GBP/JPY,1245GBPJPY.,2011/11/22 12:45,120.487,120.465,-0.022,蜀・ｫ倪・,120.483莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/22 12:50,120.509,120.469,-0.04,蜀・ｫ倪・,120.505莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/22 12:55,120.465,120.364,-0.101,蜀・ｫ倪・,120.461莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/22 13:00,120.469,120.371,-0.098,蜀・ｫ倪・,120.465莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/22 13:05,120.364,120.344,-0.02,蜀・ｫ倪・,120.360莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,GBP/JPY,1310GBPJPY.,2011/11/22 13:10,120.371,120.403,0.032,蜀・ｮ俄・,120.375莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/22 13:15,120.344,120.422,0.078,蜀・ｮ俄・,120.348莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,GBP/JPY,1320GBPJPY.,2011/11/22 13:20,120.403,120.426,0.023,蜀・ｮ俄・,120.407莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,GBP/JPY,1325GBPJPY.,2011/11/22 13:25,120.422,120.407,-0.015,蜀・ｫ倪・,120.418莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/22 13:30,120.426,120.379,-0.047,蜀・ｫ倪・,120.422莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/22 13:35,120.407,120.387,-0.02,蜀・ｫ倪・,120.403莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/22 13:40,120.379,120.357,-0.022,蜀・ｫ倪・,120.375莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/22 13:45,120.387,120.372,-0.015,蜀・ｫ倪・,120.383莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/22 13:50,120.357,120.403,0.046,蜀・ｮ俄・,120.361莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/22 13:55,120.372,120.396,0.024,蜀・ｮ俄・,120.376莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/22 14:00,120.403,120.389,-0.014,蜀・ｫ倪・,120.399莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,GBP/JPY,1405GBPJPY.,2011/11/22 14:05,120.396,120.399,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,GBP/JPY,1410GBPJPY.,2011/11/22 14:10,120.389,120.404,0.015,蜀・ｮ俄・,120.393莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/22 14:15,120.399,120.394,-0.005,蜀・ｫ倪・,120.395莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/22 14:20,120.404,120.414,0.01,蜀・ｮ俄・,120.408莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/22 14:25,120.394,120.419,0.025,蜀・ｮ俄・,120.398莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/22 14:30,120.414,120.411,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:35,GBP/JPY,1435GBPJPY.,2011/11/22 14:35,120.419,120.469,0.05,蜀・ｮ俄・,120.423莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:40,GBP/JPY,1440GBPJPY.,2011/11/22 14:40,120.411,120.477,0.066,蜀・ｮ俄・,120.415莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/22 14:45,120.469,120.518,0.049,蜀・ｮ俄・,120.473莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/22 15:05,120.575,120.544,-0.031,蜀・ｫ倪・,120.571莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/22 15:10,120.546,120.477,-0.069,蜀・ｫ倪・,120.542莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/22 15:15,120.544,120.527,-0.017,蜀・ｫ倪・,120.540莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/22 15:20,120.477,120.561,0.084,蜀・ｮ俄・,120.481莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/22 15:25,120.527,120.572,0.045,蜀・ｮ俄・,120.531莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/22 15:30,120.561,120.584,0.023,蜀・ｮ俄・,120.565莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/22 15:35,120.572,120.607,0.035,蜀・ｮ俄・,120.576莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/22 15:40,120.584,120.566,-0.018,蜀・ｫ倪・,120.580莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/22 15:45,120.607,120.582,-0.025,蜀・ｫ倪・,120.603莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/22 15:50,120.566,120.627,0.061,蜀・ｮ俄・,120.570莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:55,GBP/JPY,1555GBPJPY.,2011/11/22 15:55,120.582,120.612,0.03,蜀・ｮ俄・,120.586莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/22 16:00,120.627,120.648,0.021,蜀・ｮ俄・,120.631莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:05,GBP/JPY,1605GBPJPY.,2011/11/22 16:05,120.612,120.719,0.107,蜀・ｮ俄・,120.616莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:10,GBP/JPY,1610GBPJPY.,2011/11/22 16:10,120.648,120.667,0.019,蜀・ｮ俄・,120.652莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:15,GBP/JPY,1615GBPJPY.,2011/11/22 16:15,120.719,120.672,-0.047,蜀・ｫ倪・,120.715莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/22 16:20,120.667,120.607,-0.06,蜀・ｫ倪・,120.662莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,GBP/JPY,1625GBPJPY.,2011/11/22 16:25,120.672,120.563,-0.109,蜀・ｫ倪・,120.667莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/22 16:30,120.607,120.611,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:35,GBP/JPY,1635GBPJPY.,2011/11/22 16:35,120.563,120.703,0.14,蜀・ｮ俄・,120.568莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,GBP/JPY,1640GBPJPY.,2011/11/22 16:40,120.611,120.677,0.066,蜀・ｮ俄・,120.616莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,GBP/JPY,1645GBPJPY.,2011/11/22 16:45,120.703,120.659,-0.044,蜀・ｫ倪・,120.698莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/22 16:50,120.677,120.646,-0.031,蜀・ｫ倪・,120.672莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/22 16:55,120.659,120.759,0.1,蜀・ｮ俄・,120.664莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/22 17:00,120.646,120.728,0.082,蜀・ｮ俄・,120.651莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/22 17:05,120.759,120.605,-0.154,蜀・ｫ倪・,120.754莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/22 17:10,120.728,120.624,-0.104,蜀・ｫ倪・,120.724莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/22 17:15,120.605,120.602,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:20,GBP/JPY,1720GBPJPY.,2011/11/22 17:20,120.624,120.704,0.08,蜀・ｮ俄・,120.629莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/22 17:25,120.602,120.718,0.116,蜀・ｮ俄・,120.607莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:30,GBP/JPY,1730GBPJPY.,2011/11/22 17:30,120.704,120.71,0.006,蜀・ｮ俄・,120.709莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,GBP/JPY,1735GBPJPY.,2011/11/22 17:35,120.718,120.778,0.06,蜀・ｮ俄・,120.723莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/22 17:40,120.71,120.629,-0.081,蜀・ｫ倪・,120.705莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,GBP/JPY,1745GBPJPY.,2011/11/22 17:45,120.778,120.547,-0.231,蜀・ｫ倪・,120.773莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/22 17:50,120.629,120.514,-0.115,蜀・ｫ倪・,120.624莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/22 17:55,120.547,120.53,-0.017,蜀・ｫ倪・,120.542莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/22 18:00,120.514,120.524,0.01,蜀・ｮ俄・,120.519莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,GBP/JPY,1805GBPJPY.,2011/11/22 18:05,120.53,120.384,-0.146,蜀・ｫ倪・,120.525莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/22 18:10,120.524,120.33,-0.194,蜀・ｫ倪・,120.519莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/22 18:15,120.384,120.421,0.037,蜀・ｮ俄・,120.389莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/22 18:20,120.33,120.379,0.049,蜀・ｮ俄・,120.335莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/22 18:25,120.421,120.471,0.05,蜀・ｮ俄・,120.426莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,GBP/JPY,1830GBPJPY.,2011/11/22 18:30,120.379,120.376,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:35,GBP/JPY,1835GBPJPY.,2011/11/22 18:35,120.471,120.329,-0.142,蜀・ｫ倪・,120.466莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,GBP/JPY,1840GBPJPY.,2011/11/22 18:40,120.376,120.267,-0.109,蜀・ｫ倪・,120.371莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/22 18:45,120.329,120.287,-0.042,蜀・ｫ倪・,120.324莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,GBP/JPY,1850GBPJPY.,2011/11/22 18:50,120.267,120.215,-0.052,蜀・ｫ倪・,120.262莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/22 18:55,120.287,120.259,-0.028,蜀・ｫ倪・,120.282莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,GBP/JPY,1900GBPJPY.,2011/11/22 19:00,120.215,120.35,0.135,蜀・ｮ俄・,120.220莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/22 19:05,120.259,120.317,0.058,蜀・ｮ俄・,120.264莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:10,GBP/JPY,1910GBPJPY.,2011/11/22 19:10,120.35,120.405,0.055,蜀・ｮ俄・,120.355莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/22 19:15,120.317,120.336,0.019,蜀・ｮ俄・,120.322莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/22 19:20,120.405,120.369,-0.036,蜀・ｫ倪・,120.400莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/22 19:25,120.336,120.358,0.022,蜀・ｮ俄・,120.341莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/22 19:30,120.369,120.411,0.042,蜀・ｮ俄・,120.374莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,GBP/JPY,1935GBPJPY.,2011/11/22 19:35,120.358,120.412,0.054,蜀・ｮ俄・,120.363莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,GBP/JPY,1940GBPJPY.,2011/11/22 19:40,120.411,120.423,0.012,蜀・ｮ俄・,120.415莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/22 19:45,120.412,120.414,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:50,GBP/JPY,1950GBPJPY.,2011/11/22 19:50,120.423,120.446,0.023,蜀・ｮ俄・,120.428莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/22 19:55,120.414,120.373,-0.041,蜀・ｫ倪・,120.410莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/22 20:00,120.446,120.377,-0.069,蜀・ｫ倪・,120.442莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
20:05,GBP/JPY,2005GBPJPY.,2011/11/22 20:05,120.373,120.358,-0.015,蜀・ｫ倪・,120.369莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
20:10,GBP/JPY,2010GBPJPY.,2011/11/22 20:10,120.377,120.456,0.079,蜀・ｮ俄・,120.381莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/22 20:15,120.358,120.473,0.115,蜀・ｮ俄・,120.363莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,GBP/JPY,2020GBPJPY.,2011/11/22 20:20,120.456,120.483,0.027,蜀・ｮ俄・,120.461莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/22 20:25,120.473,120.478,0.005,蜀・ｮ俄・,120.477莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/22 20:30,120.483,120.533,0.05,蜀・ｮ俄・,120.488莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/22 20:35,120.478,120.449,-0.029,蜀・ｫ倪・,120.473莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/22 20:40,120.533,120.414,-0.119,蜀・ｫ倪・,120.528莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/22 20:45,120.449,120.401,-0.048,蜀・ｫ倪・,120.444莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:50,GBP/JPY,2050GBPJPY.,2011/11/22 20:50,120.414,120.349,-0.065,蜀・ｫ倪・,120.409莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/22 20:55,120.401,120.329,-0.072,蜀・ｫ倪・,120.396莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,GBP/JPY,2100GBPJPY.,2011/11/22 21:00,120.349,120.343,-0.006,蜀・ｫ倪・,120.344莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/22 21:05,120.329,120.319,-0.01,蜀・ｫ倪・,120.324莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/22 21:10,120.343,120.289,-0.054,蜀・ｫ倪・,120.339莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/22 21:15,120.319,120.325,0.006,蜀・ｮ俄・,120.323莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:20,GBP/JPY,2120GBPJPY.,2011/11/22 21:20,120.289,120.332,0.043,蜀・ｮ俄・,120.293莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:25,GBP/JPY,2125GBPJPY.,2011/11/22 21:25,120.325,120.298,-0.027,蜀・ｫ倪・,120.321莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:30,GBP/JPY,2130GBPJPY.,2011/11/22 21:30,120.332,120.289,-0.043,蜀・ｫ倪・,120.327莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/22 21:35,120.298,120.289,-0.009,蜀・ｫ倪・,120.293莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/22 21:40,120.289,120.348,0.059,蜀・ｮ俄・,120.293莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:45,GBP/JPY,2145GBPJPY.,2011/11/22 21:45,120.289,120.38,0.091,蜀・ｮ俄・,120.293莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:50,GBP/JPY,2150GBPJPY.,2011/11/22 21:50,120.348,120.309,-0.039,蜀・ｫ倪・,120.344莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:55,GBP/JPY,2155GBPJPY.,2011/11/22 21:55,120.38,120.313,-0.067,蜀・ｫ倪・,120.376莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:00,GBP/JPY,2200GBPJPY.,2011/11/22 22:00,120.309,120.313,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:05,GBP/JPY,2205GBPJPY.,2011/11/22 22:05,120.313,120.325,0.012,蜀・ｮ俄・,120.318莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:10,GBP/JPY,2210GBPJPY.,2011/11/22 22:10,120.313,120.277,-0.036,蜀・ｫ倪・,120.308莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:15,GBP/JPY,2215GBPJPY.,2011/11/22 22:15,120.325,120.299,-0.026,蜀・ｫ倪・,120.320莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/22 22:20,120.277,120.386,0.109,蜀・ｮ俄・,120.281莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:25,GBP/JPY,2225GBPJPY.,2011/11/22 22:25,120.299,120.364,0.065,蜀・ｮ俄・,120.303莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/22 22:30,120.386,120.251,-0.135,蜀・ｫ倪・,120.382莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:35,GBP/JPY,2235GBPJPY.,2011/11/22 22:35,120.364,120.182,-0.182,蜀・ｫ倪・,120.359莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,GBP/JPY,2240GBPJPY.,2011/11/22 22:40,120.251,120.191,-0.06,蜀・ｫ倪・,120.246莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/22 22:45,120.182,120.22,0.038,蜀・ｮ俄・,120.188莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/22 22:50,120.191,120.155,-0.036,蜀・ｫ倪・,120.185莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/22 22:55,120.22,120.279,0.059,蜀・ｮ俄・,120.225莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/22 23:00,120.155,120.294,0.139,蜀・ｮ俄・,120.160莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,GBP/JPY,2305GBPJPY.,2011/11/22 23:05,120.279,120.253,-0.026,蜀・ｫ倪・,120.274莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/22 23:10,120.294,120.289,-0.005,蜀・ｫ倪・,120.289莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/22 23:15,120.253,120.339,0.086,蜀・ｮ俄・,120.258莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/22 23:20,120.289,120.328,0.039,蜀・ｮ俄・,120.294莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/22 23:25,120.339,120.411,0.072,蜀・ｮ俄・,120.344莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,GBP/JPY,2330GBPJPY.,2011/11/22 23:30,120.328,120.413,0.085,蜀・ｮ俄・,120.332莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
23:35,GBP/JPY,2335GBPJPY.,2011/11/22 23:35,120.411,120.425,0.014,蜀・ｮ俄・,120.415莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
23:40,GBP/JPY,2340GBPJPY.,2011/11/22 23:40,120.413,120.445,0.032,蜀・ｮ俄・,120.418莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/22 23:45,120.425,120.415,-0.01,蜀・ｫ倪・,120.420莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:50,GBP/JPY,2350GBPJPY.,2011/11/22 23:50,120.445,120.428,-0.017,蜀・ｫ倪・,120.440莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/22 23:55,120.415,120.365,-0.05,蜀・ｫ倪・,120.410莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/23 0:00,120.428,120.399,-0.029,蜀・ｫ倪・,120.423莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:05,GBP/JPY,005GBPJPY.,2011/11/23 0:05,120.365,120.394,0.029,蜀・ｮ俄・,120.370莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/23 0:10,120.399,120.443,0.044,蜀・ｮ俄・,120.404莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:15,GBP/JPY,015GBPJPY.,2011/11/23 0:15,120.394,120.513,0.119,蜀・ｮ俄・,120.399莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:20,GBP/JPY,020GBPJPY.,2011/11/23 0:20,120.443,120.58,0.137,蜀・ｮ俄・,120.448莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:25,GBP/JPY,025GBPJPY.,2011/11/23 0:25,120.513,120.6,0.087,蜀・ｮ俄・,120.518莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/23 0:30,120.58,120.631,0.051,蜀・ｮ俄・,120.585莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/23 0:35,120.6,120.592,-0.008,蜀・ｫ倪・,120.595莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/23 0:40,120.631,120.609,-0.022,蜀・ｫ倪・,120.626莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,GBP/JPY,045GBPJPY.,2011/11/23 0:45,120.592,120.592,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:50,GBP/JPY,050GBPJPY.,2011/11/23 0:50,120.609,120.572,-0.037,蜀・ｫ倪・,120.604莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/23 0:55,120.592,120.516,-0.076,蜀・ｫ倪・,120.588莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/23 1:00,120.572,120.56,-0.012,蜀・ｫ倪・,120.567莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:05,GBP/JPY,105GBPJPY.,2011/11/23 1:05,120.516,120.574,0.058,蜀・ｮ俄・,120.521莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/23 1:10,120.56,120.573,0.013,蜀・ｮ俄・,120.565莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/23 1:15,120.574,120.564,-0.01,蜀・ｫ倪・,120.569莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/23 1:20,120.573,120.59,0.017,蜀・ｮ俄・,120.578莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:25,GBP/JPY,125GBPJPY.,2011/11/23 1:25,120.564,120.571,0.007,蜀・ｮ俄・,120.569莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:30,GBP/JPY,130GBPJPY.,2011/11/23 1:30,120.59,120.632,0.042,蜀・ｮ俄・,120.595莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,GBP/JPY,135GBPJPY.,2011/11/23 1:35,120.571,120.613,0.042,蜀・ｮ俄・,120.576莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/23 1:40,120.632,120.575,-0.057,蜀・ｫ倪・,120.627莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,GBP/JPY,145GBPJPY.,2011/11/23 1:45,120.613,120.589,-0.024,蜀・ｫ倪・,120.608莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,GBP/JPY,150GBPJPY.,2011/11/23 1:50,120.575,120.582,0.007,蜀・ｮ俄・,120.580莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/23 1:55,120.589,120.587,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:00,GBP/JPY,200GBPJPY.,2011/11/23 2:00,120.582,120.599,0.017,蜀・ｮ俄・,120.587莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/23 2:05,120.587,120.642,0.055,蜀・ｮ俄・,120.591莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:10,GBP/JPY,210GBPJPY.,2011/11/23 2:10,120.599,120.638,0.039,蜀・ｮ俄・,120.603莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/23 2:15,120.642,120.602,-0.04,蜀・ｫ倪・,120.637莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,GBP/JPY,220GBPJPY.,2011/11/23 2:20,120.638,120.554,-0.084,蜀・ｫ倪・,120.633莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/23 2:25,120.602,120.574,-0.028,蜀・ｫ倪・,120.597莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/23 2:30,120.554,120.557,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:35,GBP/JPY,235GBPJPY.,2011/11/23 2:35,120.574,120.592,0.018,蜀・ｮ俄・,120.579莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/23 2:40,120.557,120.582,0.025,蜀・ｮ俄・,120.562莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/23 2:45,120.592,120.537,-0.055,蜀・ｫ倪・,120.588莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/23 2:50,120.582,120.529,-0.053,蜀・ｫ倪・,120.578莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:55,GBP/JPY,255GBPJPY.,2011/11/23 2:55,120.537,120.567,0.03,蜀・ｮ俄・,120.541莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,GBP/JPY,300GBPJPY.,2011/11/23 3:00,120.529,120.537,0.008,蜀・ｮ俄・,120.533莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,GBP/JPY,305GBPJPY.,2011/11/23 3:05,120.567,120.482,-0.085,蜀・ｫ倪・,120.562莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:10,GBP/JPY,310GBPJPY.,2011/11/23 3:10,120.537,120.483,-0.054,蜀・ｫ倪・,120.533莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,GBP/JPY,315GBPJPY.,2011/11/23 3:15,120.482,120.456,-0.026,蜀・ｫ倪・,120.478莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:20,GBP/JPY,320GBPJPY.,2011/11/23 3:20,120.483,120.406,-0.077,蜀・ｫ倪・,120.478莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/23 3:25,120.456,120.422,-0.034,蜀・ｫ倪・,120.452莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/23 3:30,120.406,120.387,-0.019,蜀・ｫ倪・,120.402莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:35,GBP/JPY,335GBPJPY.,2011/11/23 3:35,120.422,120.389,-0.033,蜀・ｫ倪・,120.418莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/23 3:40,120.387,120.387,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:45,GBP/JPY,345GBPJPY.,2011/11/23 3:45,120.389,120.376,-0.013,蜀・ｫ倪・,120.385莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/23 3:50,120.387,120.319,-0.068,蜀・ｫ倪・,120.383莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/23 3:55,120.376,120.284,-0.092,蜀・ｫ倪・,120.372莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/23 4:00,120.319,120.357,0.038,蜀・ｮ俄・,120.323莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:10,USD/JPY,810USDJPY.,2011/11/22 8:10,76.929,76.938,0.009,蜀・ｮ俄・,76.932莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/22 8:15,76.927,76.953,0.026,蜀・ｮ俄・,76.930莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/22 8:20,76.938,76.948,0.01,蜀・ｮ俄・,76.941莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/22 8:25,76.953,76.95,-0.003,蜀・ｫ倪・,76.950莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:30,USD/JPY,830USDJPY.,2011/11/22 8:30,76.948,76.951,0.003,蜀・ｮ俄・,76.951莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/22 8:35,76.95,76.948,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:40,USD/JPY,840USDJPY.,2011/11/22 8:40,76.951,76.95,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:45,USD/JPY,845USDJPY.,2011/11/22 8:45,76.948,76.939,-0.009,蜀・ｫ倪・,76.945莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:50,USD/JPY,850USDJPY.,2011/11/22 8:50,76.95,76.94,-0.01,蜀・ｫ倪・,76.947莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/22 8:55,76.939,76.933,-0.006,蜀・ｫ倪・,76.936莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/22 9:00,76.94,76.939,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:05,USD/JPY,905USDJPY.,2011/11/22 9:05,76.933,76.937,0.004,蜀・ｮ俄・,76.935莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/22 9:10,76.939,76.933,-0.006,蜀・ｫ倪・,76.937莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/22 9:15,76.937,76.949,0.012,蜀・ｮ俄・,76.939莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:20,USD/JPY,920USDJPY.,2011/11/22 9:20,76.933,76.948,0.015,蜀・ｮ俄・,76.936莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:25,USD/JPY,925USDJPY.,2011/11/22 9:25,76.949,76.955,0.006,蜀・ｮ俄・,76.951莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/22 9:30,76.948,76.972,0.024,蜀・ｮ俄・,76.950莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:35,USD/JPY,935USDJPY.,2011/11/22 9:35,76.955,76.978,0.023,蜀・ｮ俄・,76.957莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/22 9:40,76.972,76.955,-0.017,蜀・ｫ倪・,76.970莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/22 9:45,76.978,76.976,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:50,USD/JPY,950USDJPY.,2011/11/22 9:50,76.955,76.983,0.028,蜀・ｮ俄・,76.958莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:55,USD/JPY,955USDJPY.,2011/11/22 9:55,76.976,76.968,-0.008,蜀・ｫ倪・,76.974莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/22 10:00,76.983,76.966,-0.017,蜀・ｫ倪・,76.980莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/22 10:05,76.968,76.964,-0.004,蜀・ｫ倪・,76.965莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/22 10:10,76.966,76.968,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:15,USD/JPY,1015USDJPY.,2011/11/22 10:15,76.964,76.976,0.012,蜀・ｮ俄・,76.967莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/22 10:20,76.968,77.035,0.067,蜀・ｮ俄・,76.970莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/22 10:25,76.976,77.303,0.327,蜀・ｮ俄・,76.978莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/22 10:30,77.035,77.169,0.134,蜀・ｮ俄・,77.037莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/22 10:35,77.303,77.167,-0.136,蜀・ｫ倪・,77.301莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/22 10:40,77.169,77.162,-0.007,蜀・ｫ倪・,77.166莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:45,USD/JPY,1045USDJPY.,2011/11/22 10:45,77.167,77.08,-0.087,蜀・ｫ倪・,77.164莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:50,USD/JPY,1050USDJPY.,2011/11/22 10:50,77.162,77.174,0.012,蜀・ｮ俄・,77.165莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:55,USD/JPY,1055USDJPY.,2011/11/22 10:55,77.08,77.165,0.085,蜀・ｮ俄・,77.083莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/22 11:00,77.174,77.184,0.01,蜀・ｮ俄・,77.177莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:05,USD/JPY,1105USDJPY.,2011/11/22 11:05,77.165,77.184,0.019,蜀・ｮ俄・,77.168莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:10,USD/JPY,1110USDJPY.,2011/11/22 11:10,77.184,77.169,-0.015,蜀・ｫ倪・,77.181莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/22 11:15,77.184,77.164,-0.02,蜀・ｫ倪・,77.181莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/22 11:20,77.169,77.164,-0.005,蜀・ｫ倪・,77.166莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/22 11:25,77.164,77.127,-0.037,蜀・ｫ倪・,77.161莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/22 11:30,77.164,77.085,-0.079,蜀・ｫ倪・,77.161莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/22 11:35,77.127,77.094,-0.033,蜀・ｫ倪・,77.124莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/22 11:40,77.085,77.094,0.009,蜀・ｮ俄・,77.087莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/22 11:45,77.094,77.088,-0.006,蜀・ｫ倪・,77.091莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:50,USD/JPY,1150USDJPY.,2011/11/22 11:50,77.094,77.073,-0.021,蜀・ｫ倪・,77.091莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/22 11:55,77.088,77.059,-0.029,蜀・ｫ倪・,77.086莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/22 12:00,77.073,77.07,-0.003,蜀・ｫ倪・,77.071莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/22 12:05,77.059,77.064,0.005,蜀・ｮ俄・,77.061莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:10,USD/JPY,1210USDJPY.,2011/11/22 12:10,77.07,77.063,-0.007,蜀・ｫ倪・,77.068莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/22 12:15,77.064,77.076,0.012,蜀・ｮ俄・,77.067莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/22 12:20,77.063,77.082,0.019,蜀・ｮ俄・,77.065莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:25,USD/JPY,1225USDJPY.,2011/11/22 12:25,77.076,77.118,0.042,蜀・ｮ俄・,77.078莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/22 12:30,77.082,77.092,0.01,蜀・ｮ俄・,77.084莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:35,USD/JPY,1235USDJPY.,2011/11/22 12:35,77.118,77.095,-0.023,蜀・ｫ倪・,77.116莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:40,USD/JPY,1240USDJPY.,2011/11/22 12:40,77.092,77.089,-0.003,蜀・ｫ倪・,77.090莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/22 12:45,77.095,77.073,-0.022,蜀・ｫ倪・,77.093莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/22 12:50,77.089,77.072,-0.017,蜀・ｫ倪・,77.087莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:55,USD/JPY,1255USDJPY.,2011/11/22 12:55,77.073,77.043,-0.03,蜀・ｫ倪・,77.071莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:00,USD/JPY,1300USDJPY.,2011/11/22 13:00,77.072,77.042,-0.03,蜀・ｫ倪・,77.070莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:05,USD/JPY,1305USDJPY.,2011/11/22 13:05,77.043,77.04,-0.003,蜀・ｫ倪・,77.041莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:10,USD/JPY,1310USDJPY.,2011/11/22 13:10,77.042,77.056,0.014,蜀・ｮ俄・,77.044莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/22 13:15,77.04,77.064,0.024,蜀・ｮ俄・,77.042莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/22 13:20,77.056,77.07,0.014,蜀・ｮ俄・,77.058莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/22 13:25,77.064,77.065,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:30,USD/JPY,1330USDJPY.,2011/11/22 13:30,77.07,77.055,-0.015,蜀・ｫ倪・,77.068莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/22 13:35,77.065,77.053,-0.012,蜀・ｫ倪・,77.063莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/22 13:40,77.055,77.042,-0.013,蜀・ｫ倪・,77.053莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/22 13:45,77.053,77.047,-0.006,蜀・ｫ倪・,77.051莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/22 13:50,77.042,77.061,0.019,蜀・ｮ俄・,77.044莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:55,USD/JPY,1355USDJPY.,2011/11/22 13:55,77.047,77.051,0.004,蜀・ｮ俄・,77.050莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:00,USD/JPY,1400USDJPY.,2011/11/22 14:00,77.061,77.054,-0.007,蜀・ｫ倪・,77.058莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/22 14:05,77.051,77.063,0.012,蜀・ｮ俄・,77.053莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/22 14:10,77.054,77.065,0.011,蜀・ｮ俄・,77.056莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:15,USD/JPY,1415USDJPY.,2011/11/22 14:15,77.063,77.056,-0.007,蜀・ｫ倪・,77.061莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/22 14:20,77.065,77.058,-0.007,蜀・ｫ倪・,77.063莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:25,USD/JPY,1425USDJPY.,2011/11/22 14:25,77.056,77.054,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:30,USD/JPY,1430USDJPY.,2011/11/22 14:30,77.058,77.037,-0.021,蜀・ｫ倪・,77.055莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/22 14:35,77.054,77.033,-0.021,蜀・ｫ倪・,77.052莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:40,USD/JPY,1440USDJPY.,2011/11/22 14:40,77.037,77.043,0.006,蜀・ｮ俄・,77.039莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:45,USD/JPY,1445USDJPY.,2011/11/22 14:45,77.033,77.052,0.019,蜀・ｮ俄・,77.035莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/22 15:05,77.058,77.037,-0.021,蜀・ｫ倪・,77.056莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/22 15:10,77.043,77.046,0.003,蜀・ｮ俄・,77.045莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/22 15:15,77.037,77.051,0.014,蜀・ｮ俄・,77.040莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/22 15:20,77.046,77.076,0.03,蜀・ｮ俄・,77.049莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:25,USD/JPY,1525USDJPY.,2011/11/22 15:25,77.051,77.086,0.035,蜀・ｮ俄・,77.054莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:30,USD/JPY,1530USDJPY.,2011/11/22 15:30,77.076,77.081,0.005,蜀・ｮ俄・,77.079莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:35,USD/JPY,1535USDJPY.,2011/11/22 15:35,77.086,77.069,-0.017,蜀・ｫ倪・,77.084莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/22 15:40,77.081,77.081,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:45,USD/JPY,1545USDJPY.,2011/11/22 15:45,77.069,77.072,0.003,蜀・ｮ俄・,77.072莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:50,USD/JPY,1550USDJPY.,2011/11/22 15:50,77.081,77.086,0.005,蜀・ｮ俄・,77.084莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:55,USD/JPY,1555USDJPY.,2011/11/22 15:55,77.072,77.081,0.009,蜀・ｮ俄・,77.074莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/22 16:00,77.086,77.061,-0.025,蜀・ｫ倪・,77.084莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/22 16:05,77.081,77.062,-0.019,蜀・ｫ倪・,77.078莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/22 16:10,77.061,77.049,-0.012,蜀・ｫ倪・,77.058莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:15,USD/JPY,1615USDJPY.,2011/11/22 16:15,77.062,77.041,-0.021,蜀・ｫ倪・,77.060莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:20,USD/JPY,1620USDJPY.,2011/11/22 16:20,77.049,77.026,-0.023,蜀・ｫ倪・,77.046莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:25,USD/JPY,1625USDJPY.,2011/11/22 16:25,77.041,76.989,-0.052,蜀・ｫ倪・,77.038莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/22 16:30,77.026,76.986,-0.04,蜀・ｫ倪・,77.023莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:35,USD/JPY,1635USDJPY.,2011/11/22 16:35,76.989,76.987,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:40,USD/JPY,1640USDJPY.,2011/11/22 16:40,76.986,76.987,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:45,USD/JPY,1645USDJPY.,2011/11/22 16:45,76.987,76.985,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:50,USD/JPY,1650USDJPY.,2011/11/22 16:50,76.987,76.991,0.004,蜀・ｮ俄・,76.990莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:55,USD/JPY,1655USDJPY.,2011/11/22 16:55,76.985,77.015,0.03,蜀・ｮ俄・,76.987莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:00,USD/JPY,1700USDJPY.,2011/11/22 17:00,76.991,77.016,0.025,蜀・ｮ俄・,76.993莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:05,USD/JPY,1705USDJPY.,2011/11/22 17:05,77.015,77.032,0.017,蜀・ｮ俄・,77.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:10,USD/JPY,1710USDJPY.,2011/11/22 17:10,77.016,77.033,0.017,蜀・ｮ俄・,77.019莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:15,USD/JPY,1715USDJPY.,2011/11/22 17:15,77.032,77.034,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:20,USD/JPY,1720USDJPY.,2011/11/22 17:20,77.033,77.021,-0.012,蜀・ｫ倪・,77.030莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/22 17:25,77.034,76.976,-0.058,蜀・ｫ倪・,77.031莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/22 17:30,77.021,76.98,-0.041,蜀・ｫ倪・,77.018莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/22 17:35,76.976,76.982,0.006,蜀・ｮ俄・,76.979莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/22 17:40,76.98,76.947,-0.033,蜀・ｫ倪・,76.977莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:45,USD/JPY,1745USDJPY.,2011/11/22 17:45,76.982,76.923,-0.059,蜀・ｫ倪・,76.979莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:50,USD/JPY,1750USDJPY.,2011/11/22 17:50,76.947,76.903,-0.044,蜀・ｫ倪・,76.944莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:55,USD/JPY,1755USDJPY.,2011/11/22 17:55,76.923,76.942,0.019,蜀・ｮ俄・,76.926莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/22 18:00,76.903,76.92,0.017,蜀・ｮ俄・,76.906莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:05,USD/JPY,1805USDJPY.,2011/11/22 18:05,76.942,76.924,-0.018,蜀・ｫ倪・,76.939莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/22 18:10,76.92,76.947,0.027,蜀・ｮ俄・,76.923莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/22 18:15,76.924,76.948,0.024,蜀・ｮ俄・,76.927莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:20,USD/JPY,1820USDJPY.,2011/11/22 18:20,76.947,76.935,-0.012,蜀・ｫ倪・,76.944莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/22 18:25,76.948,76.934,-0.014,蜀・ｫ倪・,76.945莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/22 18:30,76.935,76.943,0.008,蜀・ｮ俄・,76.938莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:35,USD/JPY,1835USDJPY.,2011/11/22 18:35,76.934,76.967,0.033,蜀・ｮ俄・,76.936莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:40,USD/JPY,1840USDJPY.,2011/11/22 18:40,76.943,76.974,0.031,蜀・ｮ俄・,76.945莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:45,USD/JPY,1845USDJPY.,2011/11/22 18:45,76.967,76.966,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,USD/JPY,1850USDJPY.,2011/11/22 18:50,76.974,76.937,-0.037,蜀・ｫ倪・,76.972莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/22 18:55,76.966,76.934,-0.032,蜀・ｫ倪・,76.964莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:00,USD/JPY,1900USDJPY.,2011/11/22 19:00,76.937,76.912,-0.025,蜀・ｫ倪・,76.934莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:05,USD/JPY,1905USDJPY.,2011/11/22 19:05,76.934,76.901,-0.033,蜀・ｫ倪・,76.931莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/22 19:10,76.912,76.896,-0.016,蜀・ｫ倪・,76.910莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:15,USD/JPY,1915USDJPY.,2011/11/22 19:15,76.901,76.885,-0.016,蜀・ｫ倪・,76.899莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:20,USD/JPY,1920USDJPY.,2011/11/22 19:20,76.896,76.886,-0.01,蜀・ｫ倪・,76.894莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:25,USD/JPY,1925USDJPY.,2011/11/22 19:25,76.885,76.865,-0.02,蜀・ｫ倪・,76.882莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:30,USD/JPY,1930USDJPY.,2011/11/22 19:30,76.886,76.903,0.017,蜀・ｮ俄・,76.889莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/22 19:35,76.865,76.913,0.048,蜀・ｮ俄・,76.868莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:40,USD/JPY,1940USDJPY.,2011/11/22 19:40,76.903,76.915,0.012,蜀・ｮ俄・,76.905莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:45,USD/JPY,1945USDJPY.,2011/11/22 19:45,76.913,76.925,0.012,蜀・ｮ俄・,76.916莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/22 19:50,76.915,76.901,-0.014,蜀・ｫ倪・,76.912莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/22 19:55,76.925,76.87,-0.055,蜀・ｫ倪・,76.923莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/22 20:00,76.901,76.881,-0.02,蜀・ｫ倪・,76.899莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:05,USD/JPY,2005USDJPY.,2011/11/22 20:05,76.87,76.866,-0.004,蜀・ｫ倪・,76.868莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:10,USD/JPY,2010USDJPY.,2011/11/22 20:10,76.881,76.851,-0.03,蜀・ｫ倪・,76.879莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:15,USD/JPY,2015USDJPY.,2011/11/22 20:15,76.866,76.879,0.013,蜀・ｮ俄・,76.869莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/22 20:20,76.851,76.891,0.04,蜀・ｮ俄・,76.854莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/22 20:25,76.879,76.893,0.014,蜀・ｮ俄・,76.882莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/22 20:30,76.891,76.875,-0.016,蜀・ｫ倪・,76.888莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/22 20:35,76.893,76.859,-0.034,蜀・ｫ倪・,76.890莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/22 20:40,76.875,76.868,-0.007,蜀・ｫ倪・,76.872莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/22 20:45,76.859,76.885,0.026,蜀・ｮ俄・,76.862莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/22 20:50,76.868,76.87,0.002,蜀・ｮ俄・,76.870莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/22 20:55,76.885,76.872,-0.013,蜀・ｫ倪・,76.883莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/22 21:00,76.87,76.869,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:05,USD/JPY,2105USDJPY.,2011/11/22 21:05,76.872,76.872,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:10,USD/JPY,2110USDJPY.,2011/11/22 21:10,76.869,76.864,-0.005,蜀・ｫ倪・,76.867莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:15,USD/JPY,2115USDJPY.,2011/11/22 21:15,76.872,76.867,-0.005,蜀・ｫ倪・,76.870莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/22 21:20,76.864,76.863,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:25,USD/JPY,2125USDJPY.,2011/11/22 21:25,76.867,76.87,0.003,蜀・ｮ俄・,76.869莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/22 21:30,76.863,76.877,0.014,蜀・ｮ俄・,76.865莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/22 21:35,76.87,76.884,0.014,蜀・ｮ俄・,76.872莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:40,USD/JPY,2140USDJPY.,2011/11/22 21:40,76.877,76.891,0.014,蜀・ｮ俄・,76.879莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:45,USD/JPY,2145USDJPY.,2011/11/22 21:45,76.884,76.924,0.04,蜀・ｮ俄・,76.886莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/22 21:50,76.891,76.886,-0.005,蜀・ｫ倪・,76.889莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/22 21:55,76.924,76.923,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:00,USD/JPY,2200USDJPY.,2011/11/22 22:00,76.886,76.921,0.035,蜀・ｮ俄・,76.888莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/22 22:05,76.923,76.953,0.03,蜀・ｮ俄・,76.926莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/22 22:10,76.921,76.959,0.038,蜀・ｮ俄・,76.924莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/22 22:15,76.953,76.996,0.043,蜀・ｮ俄・,76.956莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:20,USD/JPY,2220USDJPY.,2011/11/22 22:20,76.959,77.032,0.073,蜀・ｮ俄・,76.962莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:25,USD/JPY,2225USDJPY.,2011/11/22 22:25,76.996,77.069,0.073,蜀・ｮ俄・,76.998莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/22 22:30,77.032,77.026,-0.006,蜀・ｫ倪・,77.030莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:35,USD/JPY,2235USDJPY.,2011/11/22 22:35,77.069,77.066,-0.003,蜀・ｫ倪・,77.066莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/22 22:40,77.026,77.082,0.056,蜀・ｮ俄・,77.029莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:45,USD/JPY,2245USDJPY.,2011/11/22 22:45,77.066,77.113,0.047,蜀・ｮ俄・,77.069莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/22 22:50,77.082,77.085,0.003,蜀・ｮ俄・,77.085莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/22 22:55,77.113,77.089,-0.024,蜀・ｫ倪・,77.110莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/22 23:00,77.085,77.103,0.018,蜀・ｮ俄・,77.088莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/22 23:05,77.089,77.09,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:10,USD/JPY,2310USDJPY.,2011/11/22 23:10,77.103,77.097,-0.006,蜀・ｫ倪・,77.100莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:15,USD/JPY,2315USDJPY.,2011/11/22 23:15,77.09,77.073,-0.017,蜀・ｫ倪・,77.087莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/22 23:20,77.097,77.051,-0.046,蜀・ｫ倪・,77.094莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:25,USD/JPY,2325USDJPY.,2011/11/22 23:25,77.073,77.042,-0.031,蜀・ｫ倪・,77.071莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/22 23:30,77.051,77.024,-0.027,蜀・ｫ倪・,77.049莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/22 23:35,77.042,77.024,-0.018,蜀・ｫ倪・,77.039莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:40,USD/JPY,2340USDJPY.,2011/11/22 23:40,77.024,77.041,0.017,蜀・ｮ俄・,77.027莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/22 23:45,77.024,77.028,0.004,蜀・ｮ俄・,77.027莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/22 23:50,77.041,77.044,0.003,蜀・ｮ俄・,77.044莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/22 23:55,77.028,77.024,-0.004,蜀・ｫ倪・,77.025莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/23 0:00,77.044,77.018,-0.026,蜀・ｫ倪・,77.041莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:05,USD/JPY,005USDJPY.,2011/11/23 0:05,77.024,77.024,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:10,USD/JPY,010USDJPY.,2011/11/23 0:10,77.018,77.01,-0.008,蜀・ｫ倪・,77.015莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/23 0:15,77.024,77.003,-0.021,蜀・ｫ倪・,77.021莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/23 0:20,77.01,76.995,-0.015,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/23 0:25,77.003,76.993,-0.01,蜀・ｫ倪・,77.000莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/23 0:30,76.995,77.014,0.019,蜀・ｮ俄・,76.998莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/23 0:35,76.993,77.015,0.022,蜀・ｮ俄・,76.996莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/23 0:40,77.014,77.067,0.053,蜀・ｮ俄・,77.016莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/23 0:45,77.015,77.084,0.069,蜀・ｮ俄・,77.017莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/23 0:50,77.067,77.055,-0.012,蜀・ｫ倪・,77.065莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
0:55,USD/JPY,055USDJPY.,2011/11/23 0:55,77.084,77.03,-0.054,蜀・ｫ倪・,77.082莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/23 1:00,77.055,77.042,-0.013,蜀・ｫ倪・,77.052莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:05,USD/JPY,105USDJPY.,2011/11/23 1:05,77.03,77.05,0.02,蜀・ｮ俄・,77.033莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/23 1:10,77.042,77.055,0.013,蜀・ｮ俄・,77.045莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/23 1:15,77.05,77.068,0.018,蜀・ｮ俄・,77.053莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/23 1:20,77.055,77.06,0.005,蜀・ｮ俄・,77.058莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/23 1:25,77.068,77.091,0.023,蜀・ｮ俄・,77.071莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/23 1:30,77.06,77.101,0.041,蜀・ｮ俄・,77.063莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/23 1:35,77.091,77.097,0.006,蜀・ｮ俄・,77.094莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:40,USD/JPY,140USDJPY.,2011/11/23 1:40,77.101,77.087,-0.014,蜀・ｫ倪・,77.098莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/23 1:45,77.097,77.068,-0.029,蜀・ｫ倪・,77.094莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/23 1:50,77.087,77.071,-0.016,蜀・ｫ倪・,77.084莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/23 1:55,77.068,77.017,-0.051,蜀・ｫ倪・,77.065莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:00,USD/JPY,200USDJPY.,2011/11/23 2:00,77.071,77.005,-0.066,蜀・ｫ倪・,77.069莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/23 2:05,77.017,77.028,0.011,蜀・ｮ俄・,77.019莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:10,USD/JPY,210USDJPY.,2011/11/23 2:10,77.005,77.018,0.013,蜀・ｮ俄・,77.007莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:15,USD/JPY,215USDJPY.,2011/11/23 2:15,77.028,76.993,-0.035,蜀・ｫ倪・,77.025莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/23 2:20,77.018,76.999,-0.019,蜀・ｫ倪・,77.015莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:25,USD/JPY,225USDJPY.,2011/11/23 2:25,76.993,76.993,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:30,USD/JPY,230USDJPY.,2011/11/23 2:30,76.999,77.002,0.003,蜀・ｮ俄・,77.002莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:35,USD/JPY,235USDJPY.,2011/11/23 2:35,76.993,77.021,0.028,蜀・ｮ俄・,76.996莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/23 2:40,77.002,77.036,0.034,蜀・ｮ俄・,77.005莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/23 2:45,77.021,76.999,-0.022,蜀・ｫ倪・,77.019莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/23 2:50,77.036,76.994,-0.042,蜀・ｫ倪・,77.034莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:55,USD/JPY,255USDJPY.,2011/11/23 2:55,76.999,77.011,0.012,蜀・ｮ俄・,77.001莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/23 3:00,76.994,77.025,0.031,蜀・ｮ俄・,76.996莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/23 3:05,77.011,77.005,-0.006,蜀・ｫ倪・,77.009莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:10,USD/JPY,310USDJPY.,2011/11/23 3:10,77.025,77.002,-0.023,蜀・ｫ倪・,77.023莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/23 3:15,77.005,76.987,-0.018,蜀・ｫ倪・,77.003莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:20,USD/JPY,320USDJPY.,2011/11/23 3:20,77.002,76.99,-0.012,蜀・ｫ倪・,76.999莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/23 3:25,76.987,76.989,0.002,蜀・ｮ俄・,76.989莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/23 3:30,76.99,76.958,-0.032,蜀・ｫ倪・,76.988莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:35,USD/JPY,335USDJPY.,2011/11/23 3:35,76.989,76.965,-0.024,蜀・ｫ倪・,76.986莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:40,USD/JPY,340USDJPY.,2011/11/23 3:40,76.958,76.968,0.01,蜀・ｮ俄・,76.961莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:45,USD/JPY,345USDJPY.,2011/11/23 3:45,76.965,76.958,-0.007,蜀・ｫ倪・,76.963莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:50,USD/JPY,350USDJPY.,2011/11/23 3:50,76.968,76.958,-0.01,蜀・ｫ倪・,76.966莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/23 3:55,76.958,76.96,0.002,蜀・ｮ俄・,76.960莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/23 4:00,76.958,76.982,0.024,蜀・ｮ俄・,76.960莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/23 8:10,103.991,104.009,0.018,蜀・ｮ俄・,103.995莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,EUR/JPY,815EURJPY.,2011/11/23 8:15,103.985,104.011,0.026,蜀・ｮ俄・,103.990莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:20,EUR/JPY,820EURJPY.,2011/11/23 8:20,104.009,104.042,0.033,蜀・ｮ俄・,104.014莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/23 8:25,104.011,104.06,0.049,蜀・ｮ俄・,104.016莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/23 8:30,104.042,104.088,0.046,蜀・ｮ俄・,104.046莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/23 8:35,104.06,104.088,0.028,蜀・ｮ俄・,104.064莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/23 8:40,104.088,104.076,-0.012,蜀・ｫ倪・,104.084莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/23 8:45,104.088,104.088,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:50,EUR/JPY,850EURJPY.,2011/11/23 8:50,104.076,104.067,-0.009,蜀・ｫ倪・,104.072莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/23 8:55,104.088,104.044,-0.044,蜀・ｫ倪・,104.084莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,EUR/JPY,900EURJPY.,2011/11/23 9:00,104.067,104.038,-0.029,蜀・ｫ倪・,104.063莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/23 9:05,104.044,104.046,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:10,EUR/JPY,910EURJPY.,2011/11/23 9:10,104.038,104.073,0.035,蜀・ｮ俄・,104.042莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/23 9:15,104.046,104.072,0.026,蜀・ｮ俄・,104.051莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/23 9:20,104.073,104.042,-0.031,蜀・ｫ倪・,104.068莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,EUR/JPY,925EURJPY.,2011/11/23 9:25,104.072,104.054,-0.018,蜀・ｫ倪・,104.067莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/23 9:30,104.042,104.06,0.018,蜀・ｮ俄・,104.046莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,EUR/JPY,935EURJPY.,2011/11/23 9:35,104.054,104.085,0.031,蜀・ｮ俄・,104.058莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,EUR/JPY,940EURJPY.,2011/11/23 9:40,104.06,104.085,0.025,蜀・ｮ俄・,104.064莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/23 9:45,104.085,104.076,-0.009,蜀・ｫ倪・,104.081莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/23 9:50,104.085,104.122,0.037,蜀・ｮ俄・,104.089莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/23 9:55,104.076,104.089,0.013,蜀・ｮ俄・,104.081莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/23 10:00,104.122,104.025,-0.097,蜀・ｫ倪・,104.117莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:05,EUR/JPY,1005EURJPY.,2011/11/23 10:05,104.089,103.96,-0.129,蜀・ｫ倪・,104.085莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/23 10:10,104.025,104.006,-0.019,蜀・ｫ倪・,104.021莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/23 10:15,103.96,103.961,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:20,EUR/JPY,1020EURJPY.,2011/11/23 10:20,104.006,103.891,-0.115,蜀・ｫ倪・,104.001莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:25,EUR/JPY,1025EURJPY.,2011/11/23 10:25,103.961,103.845,-0.116,蜀・ｫ倪・,103.956莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:30,EUR/JPY,1030EURJPY.,2011/11/23 10:30,103.891,103.869,-0.022,蜀・ｫ倪・,103.886莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/23 10:35,103.845,103.825,-0.02,蜀・ｫ倪・,103.840莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/23 10:40,103.869,103.807,-0.062,蜀・ｫ倪・,103.864莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:45,EUR/JPY,1045EURJPY.,2011/11/23 10:45,103.825,103.853,0.028,蜀・ｮ俄・,103.830莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,EUR/JPY,1050EURJPY.,2011/11/23 10:50,103.807,103.745,-0.062,蜀・ｫ倪・,103.802莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/23 10:55,103.853,103.673,-0.18,蜀・ｫ倪・,103.848莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/23 11:00,103.745,103.709,-0.036,蜀・ｫ倪・,103.740莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/23 11:05,103.673,103.652,-0.021,蜀・ｫ倪・,103.668莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:10,EUR/JPY,1110EURJPY.,2011/11/23 11:10,103.709,103.676,-0.033,蜀・ｫ倪・,103.704莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/23 11:15,103.652,103.694,0.042,蜀・ｮ俄・,103.657莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/23 11:20,103.676,103.706,0.03,蜀・ｮ俄・,103.681莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/23 11:25,103.694,103.658,-0.036,蜀・ｫ倪・,103.689莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:30,EUR/JPY,1130EURJPY.,2011/11/23 11:30,103.706,103.64,-0.066,蜀・ｫ倪・,103.701莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/23 11:35,103.658,103.681,0.023,蜀・ｮ俄・,103.663莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/23 11:40,103.64,103.642,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:45,EUR/JPY,1145EURJPY.,2011/11/23 11:45,103.681,103.652,-0.029,蜀・ｫ倪・,103.676莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:50,EUR/JPY,1150EURJPY.,2011/11/23 11:50,103.642,103.693,0.051,蜀・ｮ俄・,103.647莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,EUR/JPY,1155EURJPY.,2011/11/23 11:55,103.652,103.748,0.096,蜀・ｮ俄・,103.657莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/23 12:00,103.693,103.744,0.051,蜀・ｮ俄・,103.698莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/23 12:05,103.748,103.707,-0.041,蜀・ｫ倪・,103.744莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/23 12:10,103.744,103.696,-0.048,蜀・ｫ倪・,103.740莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/23 12:15,103.707,103.762,0.055,蜀・ｮ俄・,103.712莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/23 12:20,103.696,103.763,0.067,蜀・ｮ俄・,103.700莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/23 12:25,103.762,103.758,-0.004,蜀・ｫ倪・,103.758莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/23 12:30,103.763,103.778,0.015,蜀・ｮ俄・,103.768莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/23 12:35,103.758,103.771,0.013,蜀・ｮ俄・,103.763莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/23 12:40,103.778,103.762,-0.016,蜀・ｫ倪・,103.773莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:45,EUR/JPY,1245EURJPY.,2011/11/23 12:45,103.771,103.707,-0.064,蜀・ｫ倪・,103.766莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/23 12:50,103.762,103.738,-0.024,蜀・ｫ倪・,103.757莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/23 12:55,103.707,103.742,0.035,蜀・ｮ俄・,103.711莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,EUR/JPY,1300EURJPY.,2011/11/23 13:00,103.738,103.751,0.013,蜀・ｮ俄・,103.742莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,EUR/JPY,1305EURJPY.,2011/11/23 13:05,103.742,103.748,0.006,蜀・ｮ俄・,103.746莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/23 13:10,103.751,103.761,0.01,蜀・ｮ俄・,103.756莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/23 13:15,103.748,103.771,0.023,蜀・ｮ俄・,103.752莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,EUR/JPY,1320EURJPY.,2011/11/23 13:20,103.761,103.766,0.005,蜀・ｮ俄・,103.765莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,EUR/JPY,1325EURJPY.,2011/11/23 13:25,103.771,103.779,0.008,蜀・ｮ俄・,103.775莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,EUR/JPY,1330EURJPY.,2011/11/23 13:30,103.766,103.765,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,EUR/JPY,1335EURJPY.,2011/11/23 13:35,103.779,103.716,-0.063,蜀・ｫ倪・,103.775莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/23 13:40,103.765,103.704,-0.061,蜀・ｫ倪・,103.761莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/23 13:45,103.716,103.726,0.01,蜀・ｮ俄・,103.720莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,EUR/JPY,1350EURJPY.,2011/11/23 13:50,103.704,103.717,0.013,蜀・ｮ俄・,103.708莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/23 13:55,103.726,103.722,-0.004,蜀・ｫ倪・,103.722莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:00,EUR/JPY,1400EURJPY.,2011/11/23 14:00,103.717,103.736,0.019,蜀・ｮ俄・,103.721莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,EUR/JPY,1405EURJPY.,2011/11/23 14:05,103.722,103.722,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,EUR/JPY,1410EURJPY.,2011/11/23 14:10,103.736,103.742,0.006,蜀・ｮ俄・,103.740莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/23 14:15,103.722,103.697,-0.025,蜀・ｫ倪・,103.718莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,EUR/JPY,1420EURJPY.,2011/11/23 14:20,103.742,103.701,-0.041,蜀・ｫ倪・,103.738莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,EUR/JPY,1425EURJPY.,2011/11/23 14:25,103.697,103.674,-0.023,蜀・ｫ倪・,103.693莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/23 14:30,103.701,103.691,-0.01,蜀・ｫ倪・,103.697莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/23 14:35,103.674,103.686,0.012,蜀・ｮ俄・,103.679莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:40,EUR/JPY,1440EURJPY.,2011/11/23 14:40,103.691,103.701,0.01,蜀・ｮ俄・,103.696莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:45,EUR/JPY,1445EURJPY.,2011/11/23 14:45,103.686,103.711,0.025,蜀・ｮ俄・,103.691莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/23 15:05,103.716,103.723,0.007,蜀・ｮ俄・,103.720莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/23 15:10,103.699,103.67,-0.029,蜀・ｫ倪・,103.695莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/23 15:15,103.723,103.651,-0.072,蜀・ｫ倪・,103.719莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:20,EUR/JPY,1520EURJPY.,2011/11/23 15:20,103.67,103.658,-0.012,蜀・ｫ倪・,103.666莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:25,EUR/JPY,1525EURJPY.,2011/11/23 15:25,103.651,103.646,-0.005,蜀・ｫ倪・,103.647莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:30,EUR/JPY,1530EURJPY.,2011/11/23 15:30,103.658,103.668,0.01,蜀・ｮ俄・,103.662莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,EUR/JPY,1535EURJPY.,2011/11/23 15:35,103.646,103.665,0.019,蜀・ｮ俄・,103.651莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/23 15:40,103.668,103.7,0.032,蜀・ｮ俄・,103.673莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/23 15:45,103.665,103.679,0.014,蜀・ｮ俄・,103.670莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/23 15:50,103.7,103.699,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:55,EUR/JPY,1555EURJPY.,2011/11/23 15:55,103.679,103.692,0.013,蜀・ｮ俄・,103.684莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/23 16:00,103.699,103.686,-0.013,蜀・ｫ倪・,103.695莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/23 16:05,103.692,103.698,0.006,蜀・ｮ俄・,103.697莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,EUR/JPY,1610EURJPY.,2011/11/23 16:10,103.686,103.718,0.032,蜀・ｮ俄・,103.691莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/23 16:15,103.698,103.7,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:20,EUR/JPY,1620EURJPY.,2011/11/23 16:20,103.718,103.675,-0.043,蜀・ｫ倪・,103.713莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/23 16:25,103.7,103.625,-0.075,蜀・ｫ倪・,103.695莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/23 16:30,103.675,103.699,0.024,蜀・ｮ俄・,103.680莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/23 16:35,103.625,103.666,0.041,蜀・ｮ俄・,103.630莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/23 16:40,103.699,103.677,-0.022,蜀・ｫ倪・,103.694莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/23 16:45,103.666,103.596,-0.07,蜀・ｫ倪・,103.661莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,EUR/JPY,1650EURJPY.,2011/11/23 16:50,103.677,103.598,-0.079,蜀・ｫ倪・,103.672莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/23 16:55,103.596,103.593,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:00,EUR/JPY,1700EURJPY.,2011/11/23 17:00,103.598,103.582,-0.016,蜀・ｫ倪・,103.593莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:05,EUR/JPY,1705EURJPY.,2011/11/23 17:05,103.593,103.546,-0.047,蜀・ｫ倪・,103.588莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,EUR/JPY,1710EURJPY.,2011/11/23 17:10,103.582,103.645,0.063,蜀・ｮ俄・,103.587莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,EUR/JPY,1715EURJPY.,2011/11/23 17:15,103.546,103.64,0.094,蜀・ｮ俄・,103.551莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,EUR/JPY,1720EURJPY.,2011/11/23 17:20,103.645,103.644,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:25,EUR/JPY,1725EURJPY.,2011/11/23 17:25,103.64,103.624,-0.016,蜀・ｫ倪・,103.634莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/23 17:30,103.644,103.689,0.045,蜀・ｮ俄・,103.650莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/23 17:35,103.624,103.675,0.051,蜀・ｮ俄・,103.629莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/23 17:40,103.689,103.689,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:45,EUR/JPY,1745EURJPY.,2011/11/23 17:45,103.675,103.609,-0.066,蜀・ｫ倪・,103.670莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/23 17:50,103.689,103.668,-0.021,蜀・ｫ倪・,103.684莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,EUR/JPY,1755EURJPY.,2011/11/23 17:55,103.609,103.614,0.005,蜀・ｮ俄・,103.614莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,EUR/JPY,1800EURJPY.,2011/11/23 18:00,103.668,103.57,-0.098,蜀・ｫ倪・,103.663莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/23 18:05,103.614,103.574,-0.04,蜀・ｫ倪・,103.609莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/23 18:10,103.57,103.548,-0.022,蜀・ｫ倪・,103.565莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/23 18:15,103.574,103.608,0.034,蜀・ｮ俄・,103.579莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/23 18:20,103.548,103.627,0.079,蜀・ｮ俄・,103.553莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,EUR/JPY,1825EURJPY.,2011/11/23 18:25,103.608,103.685,0.077,蜀・ｮ俄・,103.613莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/23 18:30,103.627,103.665,0.038,蜀・ｮ俄・,103.632莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/23 18:35,103.685,103.654,-0.031,蜀・ｫ倪・,103.680莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:40,EUR/JPY,1840EURJPY.,2011/11/23 18:40,103.665,103.595,-0.07,蜀・ｫ倪・,103.660莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/23 18:45,103.654,103.648,-0.006,蜀・ｫ倪・,103.649莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/23 18:50,103.595,103.608,0.013,蜀・ｮ俄・,103.600莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/23 18:55,103.648,103.673,0.025,蜀・ｮ俄・,103.653莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/23 19:00,103.608,103.569,-0.039,蜀・ｫ倪・,103.603莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,EUR/JPY,1905EURJPY.,2011/11/23 19:05,103.673,103.418,-0.255,蜀・ｫ倪・,103.668莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/23 19:10,103.569,103.37,-0.199,蜀・ｫ倪・,103.564莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/23 19:15,103.418,103.454,0.036,蜀・ｮ俄・,103.423莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/23 19:20,103.37,103.302,-0.068,蜀・ｫ倪・,103.364莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/23 19:25,103.454,103.304,-0.15,蜀・ｫ倪・,103.448莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/23 19:30,103.302,103.353,0.051,蜀・ｮ俄・,103.308莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:35,EUR/JPY,1935EURJPY.,2011/11/23 19:35,103.304,103.337,0.033,蜀・ｮ俄・,103.310莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:40,EUR/JPY,1940EURJPY.,2011/11/23 19:40,103.353,103.337,-0.016,蜀・ｫ倪・,103.347莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/23 19:45,103.337,103.316,-0.021,蜀・ｫ倪・,103.331莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/23 19:50,103.337,103.339,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:55,EUR/JPY,1955EURJPY.,2011/11/23 19:55,103.316,103.296,-0.02,蜀・ｫ倪・,103.310莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/23 20:00,103.339,103.288,-0.051,蜀・ｫ倪・,103.333莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:05,EUR/JPY,2005EURJPY.,2011/11/23 20:05,103.296,103.361,0.065,蜀・ｮ俄・,103.301莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/23 20:10,103.288,103.377,0.089,蜀・ｮ俄・,103.293莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,EUR/JPY,2015EURJPY.,2011/11/23 20:15,103.361,103.36,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:20,EUR/JPY,2020EURJPY.,2011/11/23 20:20,103.377,103.392,0.015,蜀・ｮ俄・,103.382莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,EUR/JPY,2025EURJPY.,2011/11/23 20:25,103.36,103.415,0.055,蜀・ｮ俄・,103.365莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/23 20:30,103.392,103.457,0.065,蜀・ｮ俄・,103.397莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/23 20:35,103.415,103.419,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:40,EUR/JPY,2040EURJPY.,2011/11/23 20:40,103.457,103.437,-0.02,蜀・ｫ倪・,103.452莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,EUR/JPY,2045EURJPY.,2011/11/23 20:45,103.419,103.415,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:50,EUR/JPY,2050EURJPY.,2011/11/23 20:50,103.437,103.36,-0.077,蜀・ｫ倪・,103.432莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/23 20:55,103.415,103.371,-0.044,蜀・ｫ倪・,103.410莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:00,EUR/JPY,2100EURJPY.,2011/11/23 21:00,103.36,103.371,0.011,蜀・ｮ俄・,103.365莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/23 21:05,103.371,103.454,0.083,蜀・ｮ俄・,103.376莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/23 21:10,103.371,103.351,-0.02,蜀・ｫ倪・,103.366莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/23 21:15,103.454,103.351,-0.103,蜀・ｫ倪・,103.449莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/23 21:20,103.351,103.31,-0.041,蜀・ｫ倪・,103.346莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:25,EUR/JPY,2125EURJPY.,2011/11/23 21:25,103.351,103.294,-0.057,蜀・ｫ倪・,103.346莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,EUR/JPY,2130EURJPY.,2011/11/23 21:30,103.31,103.345,0.035,蜀・ｮ俄・,103.315莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/23 21:35,103.294,103.34,0.046,蜀・ｮ俄・,103.299莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/23 21:40,103.345,103.377,0.032,蜀・ｮ俄・,103.350莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/23 21:45,103.34,103.355,0.015,蜀・ｮ俄・,103.345莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:50,EUR/JPY,2150EURJPY.,2011/11/23 21:50,103.377,103.347,-0.03,蜀・ｫ倪・,103.372莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/23 21:55,103.355,103.399,0.044,蜀・ｮ俄・,103.360莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:00,EUR/JPY,2200EURJPY.,2011/11/23 22:00,103.347,103.392,0.045,蜀・ｮ俄・,103.352莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/23 22:05,103.399,103.365,-0.034,蜀・ｫ倪・,103.394莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/23 22:10,103.392,103.435,0.043,蜀・ｮ俄・,103.397莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,EUR/JPY,2215EURJPY.,2011/11/23 22:15,103.365,103.412,0.047,蜀・ｮ俄・,103.370莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/23 22:20,103.435,103.386,-0.049,蜀・ｫ倪・,103.430莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:25,EUR/JPY,2225EURJPY.,2011/11/23 22:25,103.412,103.424,0.012,蜀・ｮ俄・,103.417莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/23 22:30,103.386,103.446,0.06,蜀・ｮ俄・,103.392莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:35,EUR/JPY,2235EURJPY.,2011/11/23 22:35,103.424,103.421,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:40,EUR/JPY,2240EURJPY.,2011/11/23 22:40,103.446,103.426,-0.02,蜀・ｫ倪・,103.441莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/23 22:45,103.421,103.356,-0.065,蜀・ｫ倪・,103.416莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/23 22:50,103.426,103.372,-0.054,蜀・ｫ倪・,103.421莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/23 22:55,103.356,103.403,0.047,蜀・ｮ俄・,103.361莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/23 23:00,103.372,103.426,0.054,蜀・ｮ俄・,103.377莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/23 23:05,103.403,103.491,0.088,蜀・ｮ俄・,103.408莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/23 23:10,103.426,103.519,0.093,蜀・ｮ俄・,103.431莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:15,EUR/JPY,2315EURJPY.,2011/11/23 23:15,103.491,103.56,0.069,蜀・ｮ俄・,103.496莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/23 23:20,103.519,103.544,0.025,蜀・ｮ俄・,103.524莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/23 23:25,103.56,103.521,-0.039,蜀・ｫ倪・,103.555莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/23 23:30,103.544,103.577,0.033,蜀・ｮ俄・,103.549莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,EUR/JPY,2335EURJPY.,2011/11/23 23:35,103.521,103.446,-0.075,蜀・ｫ倪・,103.515莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:40,EUR/JPY,2340EURJPY.,2011/11/23 23:40,103.577,103.5,-0.077,蜀・ｫ倪・,103.572莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:45,EUR/JPY,2345EURJPY.,2011/11/23 23:45,103.446,103.496,0.05,蜀・ｮ俄・,103.451莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,EUR/JPY,2350EURJPY.,2011/11/23 23:50,103.5,103.401,-0.099,蜀・ｫ倪・,103.495莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:55,EUR/JPY,2355EURJPY.,2011/11/23 23:55,103.496,103.387,-0.109,蜀・ｫ倪・,103.490莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/24 0:00,103.401,103.378,-0.023,蜀・ｫ倪・,103.396莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/24 0:05,103.387,103.374,-0.013,蜀・ｫ倪・,103.382莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:10,EUR/JPY,010EURJPY.,2011/11/24 0:10,103.378,103.357,-0.021,蜀・ｫ倪・,103.373莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/24 0:15,103.374,103.413,0.039,蜀・ｮ俄・,103.380莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/24 0:20,103.357,103.422,0.065,蜀・ｮ俄・,103.363莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/24 0:25,103.413,103.415,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:30,EUR/JPY,030EURJPY.,2011/11/24 0:30,103.422,103.433,0.011,蜀・ｮ俄・,103.427莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/24 0:35,103.415,103.398,-0.017,蜀・ｫ倪・,103.410莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,EUR/JPY,040EURJPY.,2011/11/24 0:40,103.433,103.354,-0.079,蜀・ｫ倪・,103.428莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,EUR/JPY,045EURJPY.,2011/11/24 0:45,103.398,103.423,0.025,蜀・ｮ俄・,103.403莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/24 0:50,103.354,103.432,0.078,蜀・ｮ俄・,103.359莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,EUR/JPY,055EURJPY.,2011/11/24 0:55,103.423,103.411,-0.012,蜀・ｫ倪・,103.417莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/24 1:00,103.432,103.419,-0.013,蜀・ｫ倪・,103.426莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:05,EUR/JPY,105EURJPY.,2011/11/24 1:05,103.411,103.371,-0.04,蜀・ｫ倪・,103.406莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:10,EUR/JPY,110EURJPY.,2011/11/24 1:10,103.419,103.416,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:15,EUR/JPY,115EURJPY.,2011/11/24 1:15,103.371,103.353,-0.018,蜀・ｫ倪・,103.366莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,EUR/JPY,120EURJPY.,2011/11/24 1:20,103.416,103.294,-0.122,蜀・ｫ倪・,103.410莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/24 1:25,103.353,103.227,-0.126,蜀・ｫ倪・,103.347莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:30,EUR/JPY,130EURJPY.,2011/11/24 1:30,103.294,103.213,-0.081,蜀・ｫ倪・,103.288莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:35,EUR/JPY,135EURJPY.,2011/11/24 1:35,103.227,103.283,0.056,蜀・ｮ俄・,103.232莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/24 1:40,103.213,103.32,0.107,蜀・ｮ俄・,103.218莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/24 1:45,103.283,103.354,0.071,蜀・ｮ俄・,103.288莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/24 1:50,103.32,103.324,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:55,EUR/JPY,155EURJPY.,2011/11/24 1:55,103.354,103.377,0.023,蜀・ｮ俄・,103.359莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/24 2:00,103.324,103.385,0.061,蜀・ｮ俄・,103.329莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/24 2:05,103.377,103.327,-0.05,蜀・ｫ倪・,103.372莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/24 2:10,103.385,103.352,-0.033,蜀・ｫ倪・,103.380莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/24 2:15,103.327,103.299,-0.028,蜀・ｫ倪・,103.322莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/24 2:20,103.352,103.288,-0.064,蜀・ｫ倪・,103.347莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,EUR/JPY,225EURJPY.,2011/11/24 2:25,103.299,103.246,-0.053,蜀・ｫ倪・,103.294莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,EUR/JPY,230EURJPY.,2011/11/24 2:30,103.288,103.26,-0.028,蜀・ｫ倪・,103.283莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/24 2:35,103.246,103.287,0.041,蜀・ｮ俄・,103.251莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,EUR/JPY,240EURJPY.,2011/11/24 2:40,103.26,103.296,0.036,蜀・ｮ俄・,103.265莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/24 2:45,103.287,103.396,0.109,蜀・ｮ俄・,103.292莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/24 2:50,103.296,103.401,0.105,蜀・ｮ俄・,103.301莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/24 2:55,103.396,103.332,-0.064,蜀・ｫ倪・,103.391莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/24 3:00,103.401,103.374,-0.027,蜀・ｫ倪・,103.396莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:05,EUR/JPY,305EURJPY.,2011/11/24 3:05,103.332,103.333,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:10,EUR/JPY,310EURJPY.,2011/11/24 3:10,103.374,103.34,-0.034,蜀・ｫ倪・,103.369莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:15,EUR/JPY,315EURJPY.,2011/11/24 3:15,103.333,103.296,-0.037,蜀・ｫ倪・,103.328莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/24 3:20,103.34,103.323,-0.017,蜀・ｫ倪・,103.335莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/24 3:25,103.296,103.313,0.017,蜀・ｮ俄・,103.301莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/24 3:30,103.323,103.293,-0.03,蜀・ｫ倪・,103.318莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:35,EUR/JPY,335EURJPY.,2011/11/24 3:35,103.313,103.154,-0.159,蜀・ｫ倪・,103.308莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/24 3:40,103.293,103.206,-0.087,蜀・ｫ倪・,103.288莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/24 3:45,103.154,103.17,0.016,蜀・ｮ俄・,103.159莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/24 3:50,103.206,103.168,-0.038,蜀・ｫ倪・,103.201莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/24 3:55,103.17,103.175,0.005,蜀・ｮ俄・,103.175莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
4:00,EUR/JPY,400EURJPY.,2011/11/24 4:00,103.168,103.137,-0.031,蜀・ｫ倪・,103.163莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/23 8:10,120.32,120.356,0.036,蜀・ｮ俄・,120.324莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,GBP/JPY,815GBPJPY.,2011/11/23 8:15,120.315,120.372,0.057,蜀・ｮ俄・,120.319莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:20,GBP/JPY,820GBPJPY.,2011/11/23 8:20,120.356,120.385,0.029,蜀・ｮ俄・,120.360莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/23 8:25,120.372,120.404,0.032,蜀・ｮ俄・,120.376莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/23 8:30,120.385,120.436,0.051,蜀・ｮ俄・,120.389莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/23 8:35,120.404,120.444,0.04,蜀・ｮ俄・,120.408莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/23 8:40,120.436,120.44,0.004,蜀・ｮ俄・,120.440莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:45,GBP/JPY,845GBPJPY.,2011/11/23 8:45,120.444,120.452,0.008,蜀・ｮ俄・,120.448莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,GBP/JPY,850GBPJPY.,2011/11/23 8:50,120.44,120.442,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:55,GBP/JPY,855GBPJPY.,2011/11/23 8:55,120.452,120.395,-0.057,蜀・ｫ倪・,120.448莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/23 9:00,120.442,120.385,-0.057,蜀・ｫ倪・,120.438莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/23 9:05,120.395,120.387,-0.008,蜀・ｫ倪・,120.391莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/23 9:10,120.385,120.402,0.017,蜀・ｮ俄・,120.389莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/23 9:15,120.387,120.379,-0.008,蜀・ｫ倪・,120.383莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/23 9:20,120.402,120.377,-0.025,蜀・ｫ倪・,120.398莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/23 9:25,120.379,120.394,0.015,蜀・ｮ俄・,120.383莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/23 9:30,120.377,120.403,0.026,蜀・ｮ俄・,120.381莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:35,GBP/JPY,935GBPJPY.,2011/11/23 9:35,120.394,120.428,0.034,蜀・ｮ俄・,120.398莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:40,GBP/JPY,940GBPJPY.,2011/11/23 9:40,120.403,120.413,0.01,蜀・ｮ俄・,120.407莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,GBP/JPY,945GBPJPY.,2011/11/23 9:45,120.428,120.403,-0.025,蜀・ｫ倪・,120.424莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/23 9:50,120.413,120.457,0.044,蜀・ｮ俄・,120.417莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/23 9:55,120.403,120.452,0.049,蜀・ｮ俄・,120.407莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/23 10:00,120.457,120.361,-0.096,蜀・ｫ倪・,120.453莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:05,GBP/JPY,1005GBPJPY.,2011/11/23 10:05,120.452,120.312,-0.14,蜀・ｫ倪・,120.448莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,GBP/JPY,1010GBPJPY.,2011/11/23 10:10,120.361,120.371,0.01,蜀・ｮ俄・,120.365莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:15,GBP/JPY,1015GBPJPY.,2011/11/23 10:15,120.312,120.332,0.02,蜀・ｮ俄・,120.316莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/23 10:20,120.371,120.27,-0.101,蜀・ｫ倪・,120.367莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/23 10:25,120.332,120.228,-0.104,蜀・ｫ倪・,120.327莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:30,GBP/JPY,1030GBPJPY.,2011/11/23 10:30,120.27,120.236,-0.034,蜀・ｫ倪・,120.265莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/23 10:35,120.228,120.227,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:40,GBP/JPY,1040GBPJPY.,2011/11/23 10:40,120.236,120.222,-0.014,蜀・ｫ倪・,120.232莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:45,GBP/JPY,1045GBPJPY.,2011/11/23 10:45,120.227,120.282,0.055,蜀・ｮ俄・,120.231莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/23 10:50,120.222,120.23,0.008,蜀・ｮ俄・,120.226莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/23 10:55,120.282,120.167,-0.115,蜀・ｫ倪・,120.278莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/23 11:00,120.23,120.197,-0.033,蜀・ｫ倪・,120.226莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/23 11:05,120.167,120.193,0.026,蜀・ｮ俄・,120.171莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/23 11:10,120.197,120.237,0.04,蜀・ｮ俄・,120.201莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,GBP/JPY,1115GBPJPY.,2011/11/23 11:15,120.193,120.218,0.025,蜀・ｮ俄・,120.198莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/23 11:20,120.237,120.222,-0.015,蜀・ｫ倪・,120.232莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:25,GBP/JPY,1125GBPJPY.,2011/11/23 11:25,120.218,120.195,-0.023,蜀・ｫ倪・,120.213莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:30,GBP/JPY,1130GBPJPY.,2011/11/23 11:30,120.222,120.172,-0.05,蜀・ｫ倪・,120.217莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/23 11:35,120.195,120.209,0.014,蜀・ｮ俄・,120.199莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/23 11:40,120.172,120.216,0.044,蜀・ｮ俄・,120.176莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/23 11:45,120.209,120.231,0.022,蜀・ｮ俄・,120.214莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:50,GBP/JPY,1150GBPJPY.,2011/11/23 11:50,120.216,120.237,0.021,蜀・ｮ俄・,120.221莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:55,GBP/JPY,1155GBPJPY.,2011/11/23 11:55,120.231,120.294,0.063,蜀・ｮ俄・,120.235莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:00,GBP/JPY,1200GBPJPY.,2011/11/23 12:00,120.237,120.283,0.046,蜀・ｮ俄・,120.241莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:05,GBP/JPY,1205GBPJPY.,2011/11/23 12:05,120.294,120.253,-0.041,蜀・ｫ倪・,120.290莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/23 12:10,120.283,120.245,-0.038,蜀・ｫ倪・,120.279莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/23 12:15,120.253,120.289,0.036,蜀・ｮ俄・,120.258莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/23 12:20,120.245,120.272,0.027,蜀・ｮ俄・,120.249莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/23 12:25,120.289,120.272,-0.017,蜀・ｫ倪・,120.285莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/23 12:30,120.272,120.282,0.01,蜀・ｮ俄・,120.276莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/23 12:35,120.272,120.272,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,GBP/JPY,1240GBPJPY.,2011/11/23 12:40,120.282,120.257,-0.025,蜀・ｫ倪・,120.278莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,GBP/JPY,1245GBPJPY.,2011/11/23 12:45,120.272,120.219,-0.053,蜀・ｫ倪・,120.268莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/23 12:50,120.257,120.251,-0.006,蜀・ｫ倪・,120.253莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/23 12:55,120.219,120.25,0.031,蜀・ｮ俄・,120.223莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/23 13:00,120.251,120.26,0.009,蜀・ｮ俄・,120.255莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:05,GBP/JPY,1305GBPJPY.,2011/11/23 13:05,120.25,120.277,0.027,蜀・ｮ俄・,120.254莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/23 13:10,120.26,120.292,0.032,蜀・ｮ俄・,120.264莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/23 13:15,120.277,120.304,0.027,蜀・ｮ俄・,120.281莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,GBP/JPY,1320GBPJPY.,2011/11/23 13:20,120.292,120.302,0.01,蜀・ｮ俄・,120.296莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,GBP/JPY,1325GBPJPY.,2011/11/23 13:25,120.304,120.317,0.013,蜀・ｮ俄・,120.308莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,GBP/JPY,1330GBPJPY.,2011/11/23 13:30,120.302,120.307,0.005,蜀・ｮ俄・,120.306莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:35,GBP/JPY,1335GBPJPY.,2011/11/23 13:35,120.317,120.283,-0.034,蜀・ｫ倪・,120.313莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/23 13:40,120.307,120.292,-0.015,蜀・ｫ倪・,120.303莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/23 13:45,120.283,120.287,0.004,蜀・ｮ俄・,120.287莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:50,GBP/JPY,1350GBPJPY.,2011/11/23 13:50,120.292,120.295,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:55,GBP/JPY,1355GBPJPY.,2011/11/23 13:55,120.287,120.297,0.01,蜀・ｮ俄・,120.291莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/23 14:00,120.295,120.292,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:05,GBP/JPY,1405GBPJPY.,2011/11/23 14:05,120.297,120.273,-0.024,蜀・ｫ倪・,120.293莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:10,GBP/JPY,1410GBPJPY.,2011/11/23 14:10,120.292,120.284,-0.008,蜀・ｫ倪・,120.288莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:15,GBP/JPY,1415GBPJPY.,2011/11/23 14:15,120.273,120.266,-0.007,蜀・ｫ倪・,120.269莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:20,GBP/JPY,1420GBPJPY.,2011/11/23 14:20,120.284,120.277,-0.007,蜀・ｫ倪・,120.280莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:25,GBP/JPY,1425GBPJPY.,2011/11/23 14:25,120.266,120.272,0.006,蜀・ｮ俄・,120.270莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/23 14:30,120.277,120.275,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:35,GBP/JPY,1435GBPJPY.,2011/11/23 14:35,120.272,120.267,-0.005,蜀・ｫ倪・,120.268莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/23 14:40,120.275,120.282,0.007,蜀・ｮ俄・,120.279莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/23 14:45,120.267,120.307,0.04,蜀・ｮ俄・,120.271莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/23 15:05,120.29,120.312,0.022,蜀・ｮ俄・,120.294莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:10,GBP/JPY,1510GBPJPY.,2011/11/23 15:10,120.282,120.287,0.005,蜀・ｮ俄・,120.286莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:15,GBP/JPY,1515GBPJPY.,2011/11/23 15:15,120.312,120.297,-0.015,蜀・ｫ倪・,120.308莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/23 15:20,120.287,120.292,0.005,蜀・ｮ俄・,120.291莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/23 15:25,120.297,120.269,-0.028,蜀・ｫ倪・,120.293莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/23 15:30,120.292,120.302,0.01,蜀・ｮ俄・,120.296莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/23 15:35,120.269,120.292,0.023,蜀・ｮ俄・,120.274莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,GBP/JPY,1540GBPJPY.,2011/11/23 15:40,120.302,120.317,0.015,蜀・ｮ俄・,120.307莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/23 15:45,120.292,120.33,0.038,蜀・ｮ俄・,120.296莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:50,GBP/JPY,1550GBPJPY.,2011/11/23 15:50,120.317,120.265,-0.052,蜀・ｫ倪・,120.313莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,GBP/JPY,1555GBPJPY.,2011/11/23 15:55,120.33,120.265,-0.065,蜀・ｫ倪・,120.326莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:00,GBP/JPY,1600GBPJPY.,2011/11/23 16:00,120.265,120.257,-0.008,蜀・ｫ倪・,120.261莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:05,GBP/JPY,1605GBPJPY.,2011/11/23 16:05,120.265,120.283,0.018,蜀・ｮ俄・,120.269莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:10,GBP/JPY,1610GBPJPY.,2011/11/23 16:10,120.257,120.282,0.025,蜀・ｮ俄・,120.262莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,GBP/JPY,1615GBPJPY.,2011/11/23 16:15,120.283,120.291,0.008,蜀・ｮ俄・,120.288莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/23 16:20,120.282,120.285,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:25,GBP/JPY,1625GBPJPY.,2011/11/23 16:25,120.291,120.203,-0.088,蜀・ｫ倪・,120.286莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/23 16:30,120.285,120.259,-0.026,蜀・ｫ倪・,120.280莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,GBP/JPY,1635GBPJPY.,2011/11/23 16:35,120.203,120.154,-0.049,蜀・ｫ倪・,120.198莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/23 16:40,120.259,120.084,-0.175,蜀・ｫ倪・,120.254莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/23 16:45,120.154,120.039,-0.115,蜀・ｫ倪・,120.149莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/23 16:50,120.084,120.005,-0.079,蜀・ｫ倪・,120.079莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/23 16:55,120.039,119.972,-0.067,蜀・ｫ倪・,120.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,GBP/JPY,1700GBPJPY.,2011/11/23 17:00,120.005,120.024,0.019,蜀・ｮ俄・,120.010莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/23 17:05,119.972,119.995,0.023,蜀・ｮ俄・,119.977莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/23 17:10,120.024,120.036,0.012,蜀・ｮ俄・,120.029莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:15,GBP/JPY,1715GBPJPY.,2011/11/23 17:15,119.995,119.938,-0.057,蜀・ｫ倪・,119.989莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/23 17:20,120.036,119.864,-0.172,蜀・ｫ倪・,120.030莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/23 17:25,119.938,119.899,-0.039,蜀・ｫ倪・,119.933莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/23 17:30,119.864,119.949,0.085,蜀・ｮ俄・,119.869莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,GBP/JPY,1735GBPJPY.,2011/11/23 17:35,119.899,119.946,0.047,蜀・ｮ俄・,119.904莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/23 17:40,119.949,119.909,-0.04,蜀・ｫ倪・,119.944莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,GBP/JPY,1745GBPJPY.,2011/11/23 17:45,119.946,119.859,-0.087,蜀・ｫ倪・,119.941莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/23 17:50,119.909,119.941,0.032,蜀・ｮ俄・,119.914莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/23 17:55,119.859,119.928,0.069,蜀・ｮ俄・,119.864莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,GBP/JPY,1800GBPJPY.,2011/11/23 18:00,119.941,119.922,-0.019,蜀・ｫ倪・,119.936莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/23 18:05,119.928,119.936,0.008,蜀・ｮ俄・,119.933莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,GBP/JPY,1810GBPJPY.,2011/11/23 18:10,119.922,119.99,0.068,蜀・ｮ俄・,119.927莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:15,GBP/JPY,1815GBPJPY.,2011/11/23 18:15,119.936,119.943,0.007,蜀・ｮ俄・,119.941莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/23 18:20,119.99,119.953,-0.037,蜀・ｫ倪・,119.985莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/23 18:25,119.943,120.039,0.096,蜀・ｮ俄・,119.948莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,GBP/JPY,1830GBPJPY.,2011/11/23 18:30,119.953,120.036,0.083,蜀・ｮ俄・,119.958莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/23 18:35,120.039,120.049,0.01,蜀・ｮ俄・,120.044莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/23 18:40,120.036,120.014,-0.022,蜀・ｫ倪・,120.031莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/23 18:45,120.049,120.093,0.044,蜀・ｮ俄・,120.055莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:50,GBP/JPY,1850GBPJPY.,2011/11/23 18:50,120.014,120.083,0.069,蜀・ｮ俄・,120.020莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:55,GBP/JPY,1855GBPJPY.,2011/11/23 18:55,120.093,120.129,0.036,蜀・ｮ俄・,120.098莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,GBP/JPY,1900GBPJPY.,2011/11/23 19:00,120.083,120.135,0.052,蜀・ｮ俄・,120.088莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/23 19:05,120.129,120.101,-0.028,蜀・ｫ倪・,120.124莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/23 19:10,120.135,120.089,-0.046,蜀・ｫ倪・,120.130莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,GBP/JPY,1915GBPJPY.,2011/11/23 19:15,120.101,120.192,0.091,蜀・ｮ俄・,120.106莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/23 19:20,120.089,120.138,0.049,蜀・ｮ俄・,120.094莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/23 19:25,120.192,120.148,-0.044,蜀・ｫ倪・,120.186莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:30,GBP/JPY,1930GBPJPY.,2011/11/23 19:30,120.138,120.144,0.006,蜀・ｮ俄・,120.144莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
19:35,GBP/JPY,1935GBPJPY.,2011/11/23 19:35,120.148,120.108,-0.04,蜀・ｫ倪・,120.142莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/23 19:40,120.144,120.154,0.01,蜀・ｮ俄・,120.149莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:45,GBP/JPY,1945GBPJPY.,2011/11/23 19:45,120.108,120.157,0.049,蜀・ｮ俄・,120.113莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,GBP/JPY,1950GBPJPY.,2011/11/23 19:50,120.154,120.187,0.033,蜀・ｮ俄・,120.159莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/23 19:55,120.157,120.205,0.048,蜀・ｮ俄・,120.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:00,GBP/JPY,2000GBPJPY.,2011/11/23 20:00,120.187,120.216,0.029,蜀・ｮ俄・,120.192莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,GBP/JPY,2005GBPJPY.,2011/11/23 20:05,120.205,120.209,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:10,GBP/JPY,2010GBPJPY.,2011/11/23 20:10,120.216,120.207,-0.009,蜀・ｫ倪・,120.211莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/23 20:15,120.209,120.204,-0.005,蜀・ｫ倪・,120.204莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/23 20:20,120.207,120.223,0.016,蜀・ｮ俄・,120.212莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/23 20:25,120.204,120.232,0.028,蜀・ｮ俄・,120.209莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/23 20:30,120.223,120.277,0.054,蜀・ｮ俄・,120.228莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/23 20:35,120.232,120.229,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:40,GBP/JPY,2040GBPJPY.,2011/11/23 20:40,120.277,120.274,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:45,GBP/JPY,2045GBPJPY.,2011/11/23 20:45,120.229,120.272,0.043,蜀・ｮ俄・,120.234莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/23 20:50,120.274,120.267,-0.007,蜀・ｫ倪・,120.269莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/23 20:55,120.272,120.314,0.042,蜀・ｮ俄・,120.277莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,GBP/JPY,2100GBPJPY.,2011/11/23 21:00,120.267,120.293,0.026,蜀・ｮ俄・,120.272莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,GBP/JPY,2105GBPJPY.,2011/11/23 21:05,120.314,120.369,0.055,蜀・ｮ俄・,120.319莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/23 21:10,120.293,120.262,-0.031,蜀・ｫ倪・,120.288莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/23 21:15,120.369,120.283,-0.086,蜀・ｫ倪・,120.364莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/23 21:20,120.262,120.252,-0.01,蜀・ｫ倪・,120.257莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/23 21:25,120.283,120.202,-0.081,蜀・ｫ倪・,120.278莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,GBP/JPY,2130GBPJPY.,2011/11/23 21:30,120.252,120.199,-0.053,蜀・ｫ倪・,120.247莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/23 21:35,120.202,120.166,-0.036,蜀・ｫ倪・,120.197莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/23 21:40,120.199,120.183,-0.016,蜀・ｫ倪・,120.194莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/23 21:45,120.166,120.145,-0.021,蜀・ｫ倪・,120.161莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/23 21:50,120.183,120.161,-0.022,蜀・ｫ倪・,120.178莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,GBP/JPY,2155GBPJPY.,2011/11/23 21:55,120.145,120.2,0.055,蜀・ｮ俄・,120.149莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:00,GBP/JPY,2200GBPJPY.,2011/11/23 22:00,120.161,120.217,0.056,蜀・ｮ俄・,120.165莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/23 22:05,120.2,120.157,-0.043,蜀・ｫ倪・,120.195莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/23 22:10,120.217,120.246,0.029,蜀・ｮ俄・,120.222莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,GBP/JPY,2215GBPJPY.,2011/11/23 22:15,120.157,120.205,0.048,蜀・ｮ俄・,120.162莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,GBP/JPY,2220GBPJPY.,2011/11/23 22:20,120.246,120.166,-0.08,蜀・ｫ倪・,120.241莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/23 22:25,120.205,120.162,-0.043,蜀・ｫ倪・,120.200莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,GBP/JPY,2230GBPJPY.,2011/11/23 22:30,120.166,120.224,0.058,蜀・ｮ俄・,120.171莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/23 22:35,120.162,120.264,0.102,蜀・ｮ俄・,120.167莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/23 22:40,120.224,120.251,0.027,蜀・ｮ俄・,120.229莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/23 22:45,120.264,120.176,-0.088,蜀・ｫ倪・,120.259莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,GBP/JPY,2250GBPJPY.,2011/11/23 22:50,120.251,120.161,-0.09,蜀・ｫ倪・,120.246莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/23 22:55,120.176,120.133,-0.043,蜀・ｫ倪・,120.171莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/23 23:00,120.161,120.154,-0.007,蜀・ｫ倪・,120.156莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/23 23:05,120.133,120.203,0.07,蜀・ｮ俄・,120.138莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/23 23:10,120.154,120.306,0.152,蜀・ｮ俄・,120.159莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:15,GBP/JPY,2315GBPJPY.,2011/11/23 23:15,120.203,120.383,0.18,蜀・ｮ俄・,120.208莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/23 23:20,120.306,120.349,0.043,蜀・ｮ俄・,120.311莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/23 23:25,120.383,120.364,-0.019,蜀・ｫ倪・,120.378莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/23 23:30,120.349,120.404,0.055,蜀・ｮ俄・,120.354莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:35,GBP/JPY,2335GBPJPY.,2011/11/23 23:35,120.364,120.295,-0.069,蜀・ｫ倪・,120.359莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:40,GBP/JPY,2340GBPJPY.,2011/11/23 23:40,120.404,120.362,-0.042,蜀・ｫ倪・,120.399莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:45,GBP/JPY,2345GBPJPY.,2011/11/23 23:45,120.295,120.345,0.05,蜀・ｮ俄・,120.300莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/23 23:50,120.362,120.259,-0.103,蜀・ｫ倪・,120.357莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:55,GBP/JPY,2355GBPJPY.,2011/11/23 23:55,120.345,120.284,-0.061,蜀・ｫ倪・,120.340莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/24 0:00,120.259,120.194,-0.065,蜀・ｫ倪・,120.254莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:05,GBP/JPY,005GBPJPY.,2011/11/24 0:05,120.284,120.234,-0.05,蜀・ｫ倪・,120.279莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:10,GBP/JPY,010GBPJPY.,2011/11/24 0:10,120.194,120.175,-0.019,蜀・ｫ倪・,120.189莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/24 0:15,120.234,120.154,-0.08,蜀・ｫ倪・,120.228莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/24 0:20,120.175,120.173,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:25,GBP/JPY,025GBPJPY.,2011/11/24 0:25,120.154,120.158,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:30,GBP/JPY,030GBPJPY.,2011/11/24 0:30,120.173,120.178,0.005,蜀・ｮ俄・,120.178莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/24 0:35,120.158,120.132,-0.026,蜀・ｫ倪・,120.153莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/24 0:40,120.178,120.026,-0.152,蜀・ｫ倪・,120.173莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,GBP/JPY,045GBPJPY.,2011/11/24 0:45,120.132,120.031,-0.101,蜀・ｫ倪・,120.127莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:50,GBP/JPY,050GBPJPY.,2011/11/24 0:50,120.026,120.199,0.173,蜀・ｮ俄・,120.031莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,GBP/JPY,055GBPJPY.,2011/11/24 0:55,120.031,120.147,0.116,蜀・ｮ俄・,120.036莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:00,GBP/JPY,100GBPJPY.,2011/11/24 1:00,120.199,120.267,0.068,蜀・ｮ俄・,120.204莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/24 1:05,120.147,120.21,0.063,蜀・ｮ俄・,120.152莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/24 1:10,120.267,120.269,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:15,GBP/JPY,115GBPJPY.,2011/11/24 1:15,120.21,120.19,-0.02,蜀・ｫ倪・,120.205莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/24 1:20,120.269,120.102,-0.167,蜀・ｫ倪・,120.264莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/24 1:25,120.19,120.017,-0.173,蜀・ｫ倪・,120.185莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/24 1:30,120.102,120.042,-0.06,蜀・ｫ倪・,120.097莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/24 1:35,120.017,120.127,0.11,蜀・ｮ俄・,120.022莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/24 1:40,120.042,120.143,0.101,蜀・ｮ俄・,120.047莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/24 1:45,120.127,120.162,0.035,蜀・ｮ俄・,120.132莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/24 1:50,120.143,120.075,-0.068,蜀・ｫ倪・,120.138莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,GBP/JPY,155GBPJPY.,2011/11/24 1:55,120.162,120.107,-0.055,蜀・ｫ倪・,120.157莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:00,GBP/JPY,200GBPJPY.,2011/11/24 2:00,120.075,120.116,0.041,蜀・ｮ俄・,120.080莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/24 2:05,120.107,120.09,-0.017,蜀・ｫ倪・,120.102莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/24 2:10,120.116,120.151,0.035,蜀・ｮ俄・,120.121莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:15,GBP/JPY,215GBPJPY.,2011/11/24 2:15,120.09,120.12,0.03,蜀・ｮ俄・,120.094莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/24 2:20,120.151,120.097,-0.054,蜀・ｫ倪・,120.146莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/24 2:25,120.12,120.072,-0.048,蜀・ｫ倪・,120.116莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/24 2:30,120.097,120.062,-0.035,蜀・ｫ倪・,120.092莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/24 2:35,120.072,120.107,0.035,蜀・ｮ俄・,120.077莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/24 2:40,120.062,120.112,0.05,蜀・ｮ俄・,120.067莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,GBP/JPY,245GBPJPY.,2011/11/24 2:45,120.107,120.137,0.03,蜀・ｮ俄・,120.112莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,GBP/JPY,250GBPJPY.,2011/11/24 2:50,120.112,120.133,0.021,蜀・ｮ俄・,120.116莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/24 2:55,120.137,120.083,-0.054,蜀・ｫ倪・,120.133莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/24 3:00,120.133,120.099,-0.034,蜀・ｫ倪・,120.129莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:05,GBP/JPY,305GBPJPY.,2011/11/24 3:05,120.083,120.091,0.008,蜀・ｮ俄・,120.087莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/24 3:10,120.099,120.1,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:15,GBP/JPY,315GBPJPY.,2011/11/24 3:15,120.091,120.071,-0.02,蜀・ｫ倪・,120.086莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:20,GBP/JPY,320GBPJPY.,2011/11/24 3:20,120.1,120.092,-0.008,蜀・ｫ倪・,120.096莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:25,GBP/JPY,325GBPJPY.,2011/11/24 3:25,120.071,120.119,0.048,蜀・ｮ俄・,120.075莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,GBP/JPY,330GBPJPY.,2011/11/24 3:30,120.092,120.109,0.017,蜀・ｮ俄・,120.096莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/24 3:35,120.119,120.025,-0.094,蜀・ｫ倪・,120.115莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/24 3:40,120.109,120.086,-0.023,蜀・ｫ倪・,120.105莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/24 3:45,120.025,120.09,0.065,蜀・ｮ俄・,120.029莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,GBP/JPY,350GBPJPY.,2011/11/24 3:50,120.086,120.033,-0.053,蜀・ｫ倪・,120.082莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:55,GBP/JPY,355GBPJPY.,2011/11/24 3:55,120.09,120.013,-0.077,蜀・ｫ倪・,120.086莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/24 4:00,120.033,119.968,-0.065,蜀・ｫ倪・,120.029莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/23 8:10,-,-,-,荳ｭ豁｢,-,-,---
8:15,USD/JPY,815USDJPY.,2011/11/23 8:15,-,-,-,荳ｭ豁｢,-,-,---
8:20,USD/JPY,820USDJPY.,2011/11/23 8:20,-,-,-,荳ｭ豁｢,-,-,---
8:25,USD/JPY,825USDJPY.,2011/11/23 8:25,-,-,-,荳ｭ豁｢,-,-,---
8:30,USD/JPY,830USDJPY.,2011/11/23 8:30,-,-,-,荳ｭ豁｢,-,-,---
8:35,USD/JPY,835USDJPY.,2011/11/23 8:35,76.957,76.972,0.015,蜀・ｮ俄・,76.959莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/23 8:40,76.97,76.972,0.002,蜀・ｮ俄・,76.972莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:45,USD/JPY,845USDJPY.,2011/11/23 8:45,76.972,76.983,0.011,蜀・ｮ俄・,76.974莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:50,USD/JPY,850USDJPY.,2011/11/23 8:50,76.972,76.983,0.011,蜀・ｮ俄・,76.974莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:55,USD/JPY,855USDJPY.,2011/11/23 8:55,76.983,76.99,0.007,蜀・ｮ俄・,76.985莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:00,USD/JPY,900USDJPY.,2011/11/23 9:00,76.983,76.962,-0.021,蜀・ｫ倪・,76.981莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/23 9:05,76.99,76.976,-0.014,蜀・ｫ倪・,76.988莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:10,USD/JPY,910USDJPY.,2011/11/23 9:10,76.962,76.972,0.01,蜀・ｮ俄・,76.964莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/23 9:15,76.976,76.976,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:20,USD/JPY,920USDJPY.,2011/11/23 9:20,76.972,76.972,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:25,USD/JPY,925USDJPY.,2011/11/23 9:25,76.976,76.976,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,USD/JPY,930USDJPY.,2011/11/23 9:30,76.972,76.971,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,USD/JPY,935USDJPY.,2011/11/23 9:35,76.976,76.959,-0.017,蜀・ｫ倪・,76.974莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:40,USD/JPY,940USDJPY.,2011/11/23 9:40,76.971,76.955,-0.016,蜀・ｫ倪・,76.969莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/23 9:45,76.959,76.957,-0.002,蜀・ｫ倪・,76.957莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/23 9:50,76.955,76.958,0.003,蜀・ｮ俄・,76.957莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:55,USD/JPY,955USDJPY.,2011/11/23 9:55,76.957,76.95,-0.007,蜀・ｫ倪・,76.955莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/23 10:00,76.958,76.941,-0.017,蜀・ｫ倪・,76.956莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/23 10:05,76.95,76.963,0.013,蜀・ｮ俄・,76.952莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/23 10:10,76.941,76.985,0.044,蜀・ｮ俄・,76.943莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/23 10:15,76.963,76.968,0.005,蜀・ｮ俄・,76.965莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:20,USD/JPY,1020USDJPY.,2011/11/23 10:20,76.985,76.963,-0.022,蜀・ｫ倪・,76.983莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/23 10:25,76.968,76.959,-0.009,蜀・ｫ倪・,76.965莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:30,USD/JPY,1030USDJPY.,2011/11/23 10:30,76.963,76.965,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:35,USD/JPY,1035USDJPY.,2011/11/23 10:35,76.959,76.984,0.025,蜀・ｮ俄・,76.962莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:40,USD/JPY,1040USDJPY.,2011/11/23 10:40,76.965,76.995,0.03,蜀・ｮ俄・,76.968莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:45,USD/JPY,1045USDJPY.,2011/11/23 10:45,76.984,76.997,0.013,蜀・ｮ俄・,76.986莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:50,USD/JPY,1050USDJPY.,2011/11/23 10:50,76.995,77.016,0.021,蜀・ｮ俄・,76.997莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:55,USD/JPY,1055USDJPY.,2011/11/23 10:55,76.997,77.007,0.01,蜀・ｮ俄・,76.999莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/23 11:00,77.016,77.006,-0.01,蜀・ｫ倪・,77.014莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/23 11:05,77.007,77.01,0.003,蜀・ｮ俄・,77.009莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:10,USD/JPY,1110USDJPY.,2011/11/23 11:10,77.006,76.997,-0.009,蜀・ｫ倪・,77.004莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/23 11:15,77.01,76.996,-0.014,蜀・ｫ倪・,77.007莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/23 11:20,76.997,76.994,-0.003,蜀・ｫ倪・,76.994莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/23 11:25,76.996,77.019,0.023,蜀・ｮ俄・,76.998莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:30,USD/JPY,1130USDJPY.,2011/11/23 11:30,76.994,77.022,0.028,蜀・ｮ俄・,76.997莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:35,USD/JPY,1135USDJPY.,2011/11/23 11:35,77.019,77.01,-0.009,蜀・ｫ倪・,77.017莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/23 11:40,77.022,77.018,-0.004,蜀・ｫ倪・,77.020莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:45,USD/JPY,1145USDJPY.,2011/11/23 11:45,77.01,77.016,0.006,蜀・ｮ俄・,77.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:50,USD/JPY,1150USDJPY.,2011/11/23 11:50,77.018,77.008,-0.01,蜀・ｫ倪・,77.016莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/23 11:55,77.016,77.018,0.002,蜀・ｮ俄・,77.018莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:00,USD/JPY,1200USDJPY.,2011/11/23 12:00,77.008,77.012,0.004,蜀・ｮ俄・,77.010莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:05,USD/JPY,1205USDJPY.,2011/11/23 12:05,77.018,77.011,-0.007,蜀・ｫ倪・,77.016莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/23 12:10,77.012,77.018,0.006,蜀・ｮ俄・,77.014莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:15,USD/JPY,1215USDJPY.,2011/11/23 12:15,77.011,77.01,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,USD/JPY,1220USDJPY.,2011/11/23 12:20,77.018,77.015,-0.003,蜀・ｫ倪・,77.016莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:25,USD/JPY,1225USDJPY.,2011/11/23 12:25,77.01,77.016,0.006,蜀・ｮ俄・,77.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/23 12:30,77.015,77.016,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:35,USD/JPY,1235USDJPY.,2011/11/23 12:35,77.016,77.017,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,USD/JPY,1240USDJPY.,2011/11/23 12:40,77.016,77.005,-0.011,蜀・ｫ倪・,77.014莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:45,USD/JPY,1245USDJPY.,2011/11/23 12:45,77.017,77.01,-0.007,蜀・ｫ倪・,77.015莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/23 12:50,77.005,77.011,0.006,蜀・ｮ俄・,77.007莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/23 12:55,77.01,77.017,0.007,蜀・ｮ俄・,77.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/23 13:00,77.011,77.015,0.004,蜀・ｮ俄・,77.013莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/23 13:05,77.017,77.016,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:10,USD/JPY,1310USDJPY.,2011/11/23 13:10,77.015,77.011,-0.004,蜀・ｫ倪・,77.013莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:15,USD/JPY,1315USDJPY.,2011/11/23 13:15,77.016,77.01,-0.006,蜀・ｫ倪・,77.014莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/23 13:20,77.011,77.012,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:25,USD/JPY,1325USDJPY.,2011/11/23 13:25,77.01,77.013,0.003,蜀・ｮ俄・,77.012莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/23 13:30,77.012,77.017,0.005,蜀・ｮ俄・,77.014莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:35,USD/JPY,1335USDJPY.,2011/11/23 13:35,77.013,77.018,0.005,蜀・ｮ俄・,77.015莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:40,USD/JPY,1340USDJPY.,2011/11/23 13:40,77.017,77.033,0.016,蜀・ｮ俄・,77.019莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:45,USD/JPY,1345USDJPY.,2011/11/23 13:45,77.018,77.033,0.015,蜀・ｮ俄・,77.020莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:50,USD/JPY,1350USDJPY.,2011/11/23 13:50,77.033,77.034,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:55,USD/JPY,1355USDJPY.,2011/11/23 13:55,77.033,77.034,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:00,USD/JPY,1400USDJPY.,2011/11/23 14:00,77.034,77.029,-0.005,蜀・ｫ倪・,77.032莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/23 14:05,77.034,77.029,-0.005,蜀・ｫ倪・,77.032莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/23 14:10,77.029,77.019,-0.01,蜀・ｫ倪・,77.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:15,USD/JPY,1415USDJPY.,2011/11/23 14:15,77.029,77.019,-0.01,蜀・ｫ倪・,77.027莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:20,USD/JPY,1420USDJPY.,2011/11/23 14:20,77.019,77.032,0.013,蜀・ｮ俄・,77.021莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/23 14:25,77.019,77.028,0.009,蜀・ｮ俄・,77.021莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:30,USD/JPY,1430USDJPY.,2011/11/23 14:30,77.032,77.024,-0.008,蜀・ｫ倪・,77.030莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/23 14:35,77.028,77.027,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,USD/JPY,1440USDJPY.,2011/11/23 14:40,77.024,77.027,0.003,蜀・ｮ俄・,77.026莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:45,USD/JPY,1445USDJPY.,2011/11/23 14:45,77.027,77.028,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:05,USD/JPY,1505USDJPY.,2011/11/23 15:05,77.049,77.04,-0.009,蜀・ｫ倪・,77.047莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:10,USD/JPY,1510USDJPY.,2011/11/23 15:10,77.041,77.046,0.005,蜀・ｮ俄・,77.043莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/23 15:15,77.04,77.068,0.028,蜀・ｮ俄・,77.042莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:20,USD/JPY,1520USDJPY.,2011/11/23 15:20,77.046,77.028,-0.018,蜀・ｫ倪・,77.044莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/23 15:25,77.068,77.014,-0.054,蜀・ｫ倪・,77.066莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/23 15:30,77.028,77.005,-0.023,蜀・ｫ倪・,77.026莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/23 15:35,77.014,76.987,-0.027,蜀・ｫ倪・,77.012莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/23 15:40,77.005,76.982,-0.023,蜀・ｫ倪・,77.002莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/23 15:45,76.987,76.981,-0.006,蜀・ｫ倪・,76.984莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/23 15:50,76.982,76.976,-0.006,蜀・ｫ倪・,76.979莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/23 15:55,76.981,76.979,-0.002,蜀・ｫ倪・,76.979莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:00,USD/JPY,1600USDJPY.,2011/11/23 16:00,76.976,76.971,-0.005,蜀・ｫ倪・,76.974莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/23 16:05,76.979,76.966,-0.013,蜀・ｫ倪・,76.977莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:10,USD/JPY,1610USDJPY.,2011/11/23 16:10,76.971,76.973,0.002,蜀・ｮ俄・,76.973莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/23 16:15,76.966,77.005,0.039,蜀・ｮ俄・,76.969莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:20,USD/JPY,1620USDJPY.,2011/11/23 16:20,76.973,76.98,0.007,蜀・ｮ俄・,76.975莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/23 16:25,77.005,76.99,-0.015,蜀・ｫ倪・,77.003莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:30,USD/JPY,1630USDJPY.,2011/11/23 16:30,76.98,77.009,0.029,蜀・ｮ俄・,76.982莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:35,USD/JPY,1635USDJPY.,2011/11/23 16:35,76.99,77.007,0.017,蜀・ｮ俄・,76.992莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:40,USD/JPY,1640USDJPY.,2011/11/23 16:40,77.009,77.022,0.013,蜀・ｮ俄・,77.012莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:45,USD/JPY,1645USDJPY.,2011/11/23 16:45,77.007,77.002,-0.005,蜀・ｫ倪・,77.004莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/23 16:50,77.022,77.01,-0.012,蜀・ｫ倪・,77.019莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/23 16:55,77.002,76.997,-0.005,蜀・ｫ倪・,77.000莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:00,USD/JPY,1700USDJPY.,2011/11/23 17:00,77.01,76.992,-0.018,蜀・ｫ倪・,77.008莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:05,USD/JPY,1705USDJPY.,2011/11/23 17:05,76.997,76.97,-0.027,蜀・ｫ倪・,76.994莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:10,USD/JPY,1710USDJPY.,2011/11/23 17:10,76.992,77.002,0.01,蜀・ｮ俄・,76.995莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:15,USD/JPY,1715USDJPY.,2011/11/23 17:15,76.97,77.013,0.043,蜀・ｮ俄・,76.973莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:20,USD/JPY,1720USDJPY.,2011/11/23 17:20,77.002,77.006,0.004,蜀・ｮ俄・,77.005莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:25,USD/JPY,1725USDJPY.,2011/11/23 17:25,77.013,76.998,-0.015,蜀・ｫ倪・,77.011莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:30,USD/JPY,1730USDJPY.,2011/11/23 17:30,77.006,77.002,-0.004,蜀・ｫ倪・,77.004莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:35,USD/JPY,1735USDJPY.,2011/11/23 17:35,76.998,77.008,0.01,蜀・ｮ俄・,77.000莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/23 17:40,77.002,77.019,0.017,蜀・ｮ俄・,77.005莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/23 17:45,77.008,77.031,0.023,蜀・ｮ俄・,77.011莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/23 17:50,77.019,77.035,0.016,蜀・ｮ俄・,77.021莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/23 17:55,77.031,77.036,0.005,蜀・ｮ俄・,77.033莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/23 18:00,77.035,77.031,-0.004,蜀・ｫ倪・,77.033莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:05,USD/JPY,1805USDJPY.,2011/11/23 18:05,77.036,77.042,0.006,蜀・ｮ俄・,77.038莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:10,USD/JPY,1810USDJPY.,2011/11/23 18:10,77.031,77.054,0.023,蜀・ｮ俄・,77.033莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:15,USD/JPY,1815USDJPY.,2011/11/23 18:15,77.042,77.041,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:20,USD/JPY,1820USDJPY.,2011/11/23 18:20,77.054,77.048,-0.006,蜀・ｫ倪・,77.051莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/23 18:25,77.041,77.041,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:30,USD/JPY,1830USDJPY.,2011/11/23 18:30,77.048,77.04,-0.008,蜀・ｫ倪・,77.046莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/23 18:35,77.041,77.04,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:40,USD/JPY,1840USDJPY.,2011/11/23 18:40,77.04,77.034,-0.006,蜀・ｫ倪・,77.037莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/23 18:45,77.04,77.048,0.008,蜀・ｮ俄・,77.043莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:50,USD/JPY,1850USDJPY.,2011/11/23 18:50,77.034,77.045,0.011,蜀・ｮ俄・,77.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/23 18:55,77.048,77.039,-0.009,蜀・ｫ倪・,77.046莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:00,USD/JPY,1900USDJPY.,2011/11/23 19:00,77.045,77.092,0.047,蜀・ｮ俄・,77.047莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/23 19:05,77.039,77.132,0.093,蜀・ｮ俄・,77.041莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:10,USD/JPY,1910USDJPY.,2011/11/23 19:10,77.092,77.187,0.095,蜀・ｮ俄・,77.094莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/23 19:15,77.132,77.214,0.082,蜀・ｮ俄・,77.134莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/23 19:20,77.187,77.218,0.031,蜀・ｮ俄・,77.190莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/23 19:25,77.214,77.225,0.011,蜀・ｮ俄・,77.217莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/23 19:30,77.218,77.171,-0.047,蜀・ｫ倪・,77.215莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:35,USD/JPY,1935USDJPY.,2011/11/23 19:35,77.225,77.166,-0.059,蜀・ｫ倪・,77.222莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/23 19:40,77.171,77.199,0.028,蜀・ｮ俄・,77.174莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:45,USD/JPY,1945USDJPY.,2011/11/23 19:45,77.166,77.198,0.032,蜀・ｮ俄・,77.169莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/23 19:50,77.199,77.18,-0.019,蜀・ｫ倪・,77.196莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:55,USD/JPY,1955USDJPY.,2011/11/23 19:55,77.198,77.186,-0.012,蜀・ｫ倪・,77.195莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/23 20:00,77.18,77.2,0.02,蜀・ｮ俄・,77.182莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:05,USD/JPY,2005USDJPY.,2011/11/23 20:05,77.186,77.168,-0.018,蜀・ｫ倪・,77.184莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:10,USD/JPY,2010USDJPY.,2011/11/23 20:10,77.2,77.171,-0.029,蜀・ｫ倪・,77.197莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:15,USD/JPY,2015USDJPY.,2011/11/23 20:15,77.168,77.177,0.009,蜀・ｮ俄・,77.171莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:20,USD/JPY,2020USDJPY.,2011/11/23 20:20,77.171,77.186,0.015,蜀・ｮ俄・,77.174莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/23 20:25,77.177,77.173,-0.004,蜀・ｫ倪・,77.175莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:30,USD/JPY,2030USDJPY.,2011/11/23 20:30,77.186,77.19,0.004,蜀・ｮ俄・,77.188莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:35,USD/JPY,2035USDJPY.,2011/11/23 20:35,77.173,77.169,-0.004,蜀・ｫ倪・,77.171莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:40,USD/JPY,2040USDJPY.,2011/11/23 20:40,77.19,77.181,-0.009,蜀・ｫ倪・,77.188莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/23 20:45,77.169,77.186,0.017,蜀・ｮ俄・,77.171莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:50,USD/JPY,2050USDJPY.,2011/11/23 20:50,77.181,77.183,0.002,蜀・ｮ俄・,77.183莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:55,USD/JPY,2055USDJPY.,2011/11/23 20:55,77.186,77.193,0.007,蜀・ｮ俄・,77.188莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:00,USD/JPY,2100USDJPY.,2011/11/23 21:00,77.183,77.198,0.015,蜀・ｮ俄・,77.185莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:05,USD/JPY,2105USDJPY.,2011/11/23 21:05,77.193,77.196,0.003,蜀・ｮ俄・,77.195莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/23 21:10,77.198,77.196,-0.002,蜀・ｫ倪・,77.196莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:15,USD/JPY,2115USDJPY.,2011/11/23 21:15,77.196,77.218,0.022,蜀・ｮ俄・,77.198莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:20,USD/JPY,2120USDJPY.,2011/11/23 21:20,77.196,77.223,0.027,蜀・ｮ俄・,77.198莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:25,USD/JPY,2125USDJPY.,2011/11/23 21:25,77.218,77.225,0.007,蜀・ｮ俄・,77.220莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/23 21:30,77.223,77.227,0.004,蜀・ｮ俄・,77.225莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/23 21:35,77.225,77.215,-0.01,蜀・ｫ倪・,77.223莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/23 21:40,77.227,77.212,-0.015,蜀・ｫ倪・,77.225莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:45,USD/JPY,2145USDJPY.,2011/11/23 21:45,77.215,77.227,0.012,蜀・ｮ俄・,77.217莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/23 21:50,77.212,77.196,-0.016,蜀・ｫ倪・,77.210莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/23 21:55,77.227,77.203,-0.024,蜀・ｫ倪・,77.225莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:00,USD/JPY,2200USDJPY.,2011/11/23 22:00,77.196,77.201,0.005,蜀・ｮ俄・,77.198莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/23 22:05,77.203,77.217,0.014,蜀・ｮ俄・,77.205莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/23 22:10,77.201,77.211,0.01,蜀・ｮ俄・,77.203莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/23 22:15,77.217,77.214,-0.003,蜀・ｫ倪・,77.214莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:20,USD/JPY,2220USDJPY.,2011/11/23 22:20,77.211,77.22,0.009,蜀・ｮ俄・,77.213莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:25,USD/JPY,2225USDJPY.,2011/11/23 22:25,77.214,77.197,-0.017,蜀・ｫ倪・,77.212莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:30,USD/JPY,2230USDJPY.,2011/11/23 22:30,77.22,77.197,-0.023,蜀・ｫ倪・,77.217莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:35,USD/JPY,2235USDJPY.,2011/11/23 22:35,77.197,77.173,-0.024,蜀・ｫ倪・,77.194莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/23 22:40,77.197,77.188,-0.009,蜀・ｫ倪・,77.195莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/23 22:45,77.173,77.201,0.028,蜀・ｮ俄・,77.176莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/23 22:50,77.188,77.195,0.007,蜀・ｮ俄・,77.191莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/23 22:55,77.201,77.197,-0.004,蜀・ｫ倪・,77.198莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/23 23:00,77.195,77.202,0.007,蜀・ｮ俄・,77.197莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/23 23:05,77.197,77.235,0.038,蜀・ｮ俄・,77.199莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:10,USD/JPY,2310USDJPY.,2011/11/23 23:10,77.202,77.235,0.033,蜀・ｮ俄・,77.204莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:15,USD/JPY,2315USDJPY.,2011/11/23 23:15,77.235,77.247,0.012,蜀・ｮ俄・,77.238莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:20,USD/JPY,2320USDJPY.,2011/11/23 23:20,77.235,77.26,0.025,蜀・ｮ俄・,77.238莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:25,USD/JPY,2325USDJPY.,2011/11/23 23:25,77.247,77.284,0.037,蜀・ｮ俄・,77.250莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/23 23:30,77.26,77.287,0.027,蜀・ｮ俄・,77.263莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:35,USD/JPY,2335USDJPY.,2011/11/23 23:35,77.284,77.247,-0.037,蜀・ｫ倪・,77.281莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:40,USD/JPY,2340USDJPY.,2011/11/23 23:40,77.287,77.259,-0.028,蜀・ｫ倪・,77.284莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:45,USD/JPY,2345USDJPY.,2011/11/23 23:45,77.247,77.271,0.024,蜀・ｮ俄・,77.250莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/23 23:50,77.259,77.305,0.046,蜀・ｮ俄・,77.262莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/23 23:55,77.271,77.356,0.085,蜀・ｮ俄・,77.274莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:00,USD/JPY,000USDJPY.,2011/11/24 0:00,77.305,77.333,0.028,蜀・ｮ俄・,77.308莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/24 0:05,77.356,77.325,-0.031,蜀・ｫ倪・,77.353莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:10,USD/JPY,010USDJPY.,2011/11/24 0:10,77.333,77.331,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:15,USD/JPY,015USDJPY.,2011/11/24 0:15,77.325,77.344,0.019,蜀・ｮ俄・,77.328莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:20,USD/JPY,020USDJPY.,2011/11/24 0:20,77.331,77.342,0.011,蜀・ｮ俄・,77.334莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:25,USD/JPY,025USDJPY.,2011/11/24 0:25,77.344,77.362,0.018,蜀・ｮ俄・,77.347莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:30,USD/JPY,030USDJPY.,2011/11/24 0:30,77.342,77.368,0.026,蜀・ｮ俄・,77.345莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/24 0:35,77.362,77.421,0.059,蜀・ｮ俄・,77.365莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/24 0:40,77.368,77.394,0.026,蜀・ｮ俄・,77.371莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/24 0:45,77.421,77.388,-0.033,蜀・ｫ倪・,77.418莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:50,USD/JPY,050USDJPY.,2011/11/24 0:50,77.394,77.474,0.08,蜀・ｮ俄・,77.397莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:55,USD/JPY,055USDJPY.,2011/11/24 0:55,77.388,77.447,0.059,蜀・ｮ俄・,77.391莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:00,USD/JPY,100USDJPY.,2011/11/24 1:00,77.474,77.583,0.109,蜀・ｮ俄・,77.477莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:05,USD/JPY,105USDJPY.,2011/11/24 1:05,77.447,77.529,0.082,蜀・ｮ俄・,77.450莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/24 1:10,77.583,77.551,-0.032,蜀・ｫ倪・,77.580莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:15,USD/JPY,115USDJPY.,2011/11/24 1:15,77.529,77.508,-0.021,蜀・ｫ倪・,77.526莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:20,USD/JPY,120USDJPY.,2011/11/24 1:20,77.551,77.476,-0.075,蜀・ｫ倪・,77.548莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:25,USD/JPY,125USDJPY.,2011/11/24 1:25,77.508,77.423,-0.085,蜀・ｫ倪・,77.505莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:30,USD/JPY,130USDJPY.,2011/11/24 1:30,77.476,77.377,-0.099,蜀・ｫ倪・,77.473莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:35,USD/JPY,135USDJPY.,2011/11/24 1:35,77.423,77.398,-0.025,蜀・ｫ倪・,77.420莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/24 1:40,77.377,77.408,0.031,蜀・ｮ俄・,77.380莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:45,USD/JPY,145USDJPY.,2011/11/24 1:45,77.398,77.413,0.015,蜀・ｮ俄・,77.401莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:50,USD/JPY,150USDJPY.,2011/11/24 1:50,77.408,77.414,0.006,蜀・ｮ俄・,77.411莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:55,USD/JPY,155USDJPY.,2011/11/24 1:55,77.413,77.398,-0.015,蜀・ｫ倪・,77.410莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:00,USD/JPY,200USDJPY.,2011/11/24 2:00,77.414,77.423,0.009,蜀・ｮ俄・,77.417莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:05,USD/JPY,205USDJPY.,2011/11/24 2:05,77.398,77.397,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:10,USD/JPY,210USDJPY.,2011/11/24 2:10,77.423,77.399,-0.024,蜀・ｫ倪・,77.420莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:15,USD/JPY,215USDJPY.,2011/11/24 2:15,77.397,77.376,-0.021,蜀・ｫ倪・,77.395莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/24 2:20,77.399,77.368,-0.031,蜀・ｫ倪・,77.396莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:25,USD/JPY,225USDJPY.,2011/11/24 2:25,77.376,77.371,-0.005,蜀・ｫ倪・,77.374莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/24 2:30,77.368,77.368,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:35,USD/JPY,235USDJPY.,2011/11/24 2:35,77.371,77.376,0.005,蜀・ｮ俄・,77.373莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/24 2:40,77.368,77.368,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:45,USD/JPY,245USDJPY.,2011/11/24 2:45,77.376,77.362,-0.014,蜀・ｫ倪・,77.373莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/24 2:50,77.368,77.373,0.005,蜀・ｮ俄・,77.370莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:55,USD/JPY,255USDJPY.,2011/11/24 2:55,77.362,77.36,-0.002,蜀・ｫ倪・,77.360莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:00,USD/JPY,300USDJPY.,2011/11/24 3:00,77.373,77.347,-0.026,蜀・ｫ倪・,77.371莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:05,USD/JPY,305USDJPY.,2011/11/24 3:05,77.36,77.339,-0.021,蜀・ｫ倪・,77.358莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:10,USD/JPY,310USDJPY.,2011/11/24 3:10,77.347,77.345,-0.002,蜀・ｫ倪・,77.345莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/24 3:15,77.339,77.344,0.005,蜀・ｮ俄・,77.342莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:20,USD/JPY,320USDJPY.,2011/11/24 3:20,77.345,77.337,-0.008,蜀・ｫ倪・,77.342莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/24 3:25,77.344,77.34,-0.004,蜀・ｫ倪・,77.342莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/24 3:30,77.337,77.339,0.002,蜀・ｮ俄・,77.339莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/24 3:35,77.34,77.368,0.028,蜀・ｮ俄・,77.343莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:40,USD/JPY,340USDJPY.,2011/11/24 3:40,77.339,77.374,0.035,蜀・ｮ俄・,77.342莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:45,USD/JPY,345USDJPY.,2011/11/24 3:45,77.368,77.376,0.008,蜀・ｮ俄・,77.370莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/24 3:50,77.374,77.381,0.007,蜀・ｮ俄・,77.376莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/24 3:55,77.376,77.398,0.022,蜀・ｮ俄・,77.378莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/24 4:00,77.381,77.408,0.027,蜀・ｮ俄・,77.383莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/24 8:10,103.136,103.18,0.044,蜀・ｮ俄・,103.140莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,EUR/JPY,815EURJPY.,2011/11/24 8:15,103.164,103.187,0.023,蜀・ｮ俄・,103.169莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:20,EUR/JPY,820EURJPY.,2011/11/24 8:20,103.18,103.201,0.021,蜀・ｮ俄・,103.185莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,EUR/JPY,825EURJPY.,2011/11/24 8:25,103.187,103.192,0.005,蜀・ｮ俄・,103.192莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:30,EUR/JPY,830EURJPY.,2011/11/24 8:30,103.201,103.233,0.032,蜀・ｮ俄・,103.206莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/24 8:35,103.192,103.228,0.036,蜀・ｮ俄・,103.196莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/24 8:40,103.233,103.205,-0.028,蜀・ｫ倪・,103.228莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/24 8:45,103.228,103.181,-0.047,蜀・ｫ倪・,103.223莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/24 8:50,103.205,103.119,-0.086,蜀・ｫ倪・,103.201莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/24 8:55,103.181,103.155,-0.026,蜀・ｫ倪・,103.176莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:00,EUR/JPY,900EURJPY.,2011/11/24 9:00,103.119,103.11,-0.009,蜀・ｫ倪・,103.114莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/24 9:05,103.155,103.09,-0.065,蜀・ｫ倪・,103.150莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,EUR/JPY,910EURJPY.,2011/11/24 9:10,103.11,103.119,0.009,蜀・ｮ俄・,103.115莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/24 9:15,103.09,103.152,0.062,蜀・ｮ俄・,103.095莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/24 9:20,103.119,103.159,0.04,蜀・ｮ俄・,103.124莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,EUR/JPY,925EURJPY.,2011/11/24 9:25,103.152,103.143,-0.009,蜀・ｫ倪・,103.147莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:30,EUR/JPY,930EURJPY.,2011/11/24 9:30,103.159,103.135,-0.024,蜀・ｫ倪・,103.154莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,EUR/JPY,935EURJPY.,2011/11/24 9:35,103.143,103.105,-0.038,蜀・ｫ倪・,103.138莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:40,EUR/JPY,940EURJPY.,2011/11/24 9:40,103.135,103.086,-0.049,蜀・ｫ倪・,103.131莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,EUR/JPY,945EURJPY.,2011/11/24 9:45,103.105,103.005,-0.1,蜀・ｫ倪・,103.101莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,EUR/JPY,950EURJPY.,2011/11/24 9:50,103.086,103.01,-0.076,蜀・ｫ倪・,103.082莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,EUR/JPY,955EURJPY.,2011/11/24 9:55,103.005,103.049,0.044,蜀・ｮ俄・,103.010莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/24 10:00,103.01,103.026,0.016,蜀・ｮ俄・,103.015莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/24 10:05,103.049,102.961,-0.088,蜀・ｫ倪・,103.044莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:10,EUR/JPY,1010EURJPY.,2011/11/24 10:10,103.026,102.992,-0.034,蜀・ｫ倪・,103.021莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,EUR/JPY,1015EURJPY.,2011/11/24 10:15,102.961,102.964,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:20,EUR/JPY,1020EURJPY.,2011/11/24 10:20,102.992,102.964,-0.028,蜀・ｫ倪・,102.987莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:25,EUR/JPY,1025EURJPY.,2011/11/24 10:25,102.964,103.033,0.069,蜀・ｮ俄・,102.969莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:30,EUR/JPY,1030EURJPY.,2011/11/24 10:30,102.964,103.002,0.038,蜀・ｮ俄・,102.969莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:35,EUR/JPY,1035EURJPY.,2011/11/24 10:35,103.033,102.983,-0.05,蜀・ｫ倪・,103.028莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:40,EUR/JPY,1040EURJPY.,2011/11/24 10:40,103.002,103.007,0.005,蜀・ｮ俄・,103.006莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/24 10:45,102.983,102.999,0.016,蜀・ｮ俄・,102.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,EUR/JPY,1050EURJPY.,2011/11/24 10:50,103.007,103.002,-0.005,蜀・ｫ倪・,103.002莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:55,EUR/JPY,1055EURJPY.,2011/11/24 10:55,102.999,102.998,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:00,EUR/JPY,1100EURJPY.,2011/11/24 11:00,103.002,102.984,-0.018,蜀・ｫ倪・,102.998莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/24 11:05,102.998,102.969,-0.029,蜀・ｫ倪・,102.994莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,EUR/JPY,1110EURJPY.,2011/11/24 11:10,102.984,102.989,0.005,蜀・ｮ俄・,102.988莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:15,EUR/JPY,1115EURJPY.,2011/11/24 11:15,102.969,102.998,0.029,蜀・ｮ俄・,102.973莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,EUR/JPY,1120EURJPY.,2011/11/24 11:20,102.989,103.026,0.037,蜀・ｮ俄・,102.993莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,EUR/JPY,1125EURJPY.,2011/11/24 11:25,102.998,103.004,0.006,蜀・ｮ俄・,103.002莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,EUR/JPY,1130EURJPY.,2011/11/24 11:30,103.026,103.045,0.019,蜀・ｮ俄・,103.031莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:35,EUR/JPY,1135EURJPY.,2011/11/24 11:35,103.004,103.06,0.056,蜀・ｮ俄・,103.009莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:40,EUR/JPY,1140EURJPY.,2011/11/24 11:40,103.045,103.07,0.025,蜀・ｮ俄・,103.050莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/24 11:45,103.06,103.059,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:50,EUR/JPY,1150EURJPY.,2011/11/24 11:50,103.07,103.057,-0.013,蜀・ｫ倪・,103.065莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/24 11:55,103.059,103.065,0.006,蜀・ｮ俄・,103.064莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:00,EUR/JPY,1200EURJPY.,2011/11/24 12:00,103.057,103.063,0.006,蜀・ｮ俄・,103.062莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:05,EUR/JPY,1205EURJPY.,2011/11/24 12:05,103.065,103.081,0.016,蜀・ｮ俄・,103.069莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:10,EUR/JPY,1210EURJPY.,2011/11/24 12:10,103.063,103.088,0.025,蜀・ｮ俄・,103.067莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:15,EUR/JPY,1215EURJPY.,2011/11/24 12:15,103.081,103.089,0.008,蜀・ｮ俄・,103.085莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/24 12:20,103.088,103.099,0.011,蜀・ｮ俄・,103.092莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,EUR/JPY,1225EURJPY.,2011/11/24 12:25,103.089,103.113,0.024,蜀・ｮ俄・,103.093莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,EUR/JPY,1230EURJPY.,2011/11/24 12:30,103.099,103.131,0.032,蜀・ｮ俄・,103.103莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,EUR/JPY,1235EURJPY.,2011/11/24 12:35,103.113,103.114,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:40,EUR/JPY,1240EURJPY.,2011/11/24 12:40,103.131,103.12,-0.011,蜀・ｫ倪・,103.127莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:45,EUR/JPY,1245EURJPY.,2011/11/24 12:45,103.114,103.102,-0.012,蜀・ｫ倪・,103.110莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,EUR/JPY,1250EURJPY.,2011/11/24 12:50,103.12,103.109,-0.011,蜀・ｫ倪・,103.116莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/24 12:55,103.102,103.128,0.026,蜀・ｮ俄・,103.106莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,EUR/JPY,1300EURJPY.,2011/11/24 13:00,103.109,103.106,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:05,EUR/JPY,1305EURJPY.,2011/11/24 13:05,103.128,103.146,0.018,蜀・ｮ俄・,103.132莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/24 13:10,103.106,103.139,0.033,蜀・ｮ俄・,103.110莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/24 13:15,103.146,103.133,-0.013,蜀・ｫ倪・,103.142莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,EUR/JPY,1320EURJPY.,2011/11/24 13:20,103.139,103.124,-0.015,蜀・ｫ倪・,103.135莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/24 13:25,103.133,103.063,-0.07,蜀・ｫ倪・,103.129莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,EUR/JPY,1330EURJPY.,2011/11/24 13:30,103.124,103.073,-0.051,蜀・ｫ倪・,103.120莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/24 13:35,103.063,103.054,-0.009,蜀・ｫ倪・,103.058莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/24 13:40,103.073,103.026,-0.047,蜀・ｫ倪・,103.069莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/24 13:45,103.054,103.022,-0.032,蜀・ｫ倪・,103.050莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/24 13:50,103.026,103.035,0.009,蜀・ｮ俄・,103.030莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/24 13:55,103.022,103.038,0.016,蜀・ｮ俄・,103.026莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/24 14:00,103.035,103.04,0.005,蜀・ｮ俄・,103.039莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,EUR/JPY,1405EURJPY.,2011/11/24 14:05,103.038,103.036,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,EUR/JPY,1410EURJPY.,2011/11/24 14:10,103.04,103.064,0.024,蜀・ｮ俄・,103.044莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/24 14:15,103.036,103.089,0.053,蜀・ｮ俄・,103.040莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/24 14:20,103.064,103.09,0.026,蜀・ｮ俄・,103.068莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/24 14:25,103.089,103.093,0.004,蜀・ｮ俄・,103.093莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,EUR/JPY,1430EURJPY.,2011/11/24 14:30,103.09,103.073,-0.017,蜀・ｫ倪・,103.086莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/24 14:35,103.093,103.025,-0.068,蜀・ｫ倪・,103.089莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,EUR/JPY,1440EURJPY.,2011/11/24 14:40,103.073,103.053,-0.02,蜀・ｫ倪・,103.068莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/24 14:45,103.025,103.055,0.03,蜀・ｮ俄・,103.030莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/24 15:05,103.054,103.107,0.053,蜀・ｮ俄・,103.059莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:10,EUR/JPY,1510EURJPY.,2011/11/24 15:10,103.085,103.085,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:15,EUR/JPY,1515EURJPY.,2011/11/24 15:15,103.107,103.078,-0.029,蜀・ｫ倪・,103.102莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,EUR/JPY,1520EURJPY.,2011/11/24 15:20,103.085,103.081,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,EUR/JPY,1525EURJPY.,2011/11/24 15:25,103.078,103.069,-0.009,蜀・ｫ倪・,103.074莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:30,EUR/JPY,1530EURJPY.,2011/11/24 15:30,103.081,103.077,-0.004,蜀・ｫ倪・,103.077莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:35,EUR/JPY,1535EURJPY.,2011/11/24 15:35,103.069,103.08,0.011,蜀・ｮ俄・,103.074莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:40,EUR/JPY,1540EURJPY.,2011/11/24 15:40,103.077,103.084,0.007,蜀・ｮ俄・,103.082莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/24 15:45,103.08,103.131,0.051,蜀・ｮ俄・,103.084莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/24 15:50,103.084,103.105,0.021,蜀・ｮ俄・,103.089莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:55,EUR/JPY,1555EURJPY.,2011/11/24 15:55,103.131,103.164,0.033,蜀・ｮ俄・,103.136莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/24 16:00,103.105,103.217,0.112,蜀・ｮ俄・,103.110莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:05,EUR/JPY,1605EURJPY.,2011/11/24 16:05,103.164,103.231,0.067,蜀・ｮ俄・,103.169莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:10,EUR/JPY,1610EURJPY.,2011/11/24 16:10,103.217,103.231,0.014,蜀・ｮ俄・,103.222莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,EUR/JPY,1615EURJPY.,2011/11/24 16:15,103.231,103.274,0.043,蜀・ｮ俄・,103.237莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
16:20,EUR/JPY,1620EURJPY.,2011/11/24 16:20,103.231,103.264,0.033,蜀・ｮ俄・,103.237莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
16:25,EUR/JPY,1625EURJPY.,2011/11/24 16:25,103.274,103.253,-0.021,蜀・ｫ倪・,103.269莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,EUR/JPY,1630EURJPY.,2011/11/24 16:30,103.264,103.27,0.006,蜀・ｮ俄・,103.269莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/24 16:35,103.253,103.27,0.017,蜀・ｮ俄・,103.258莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/24 16:40,103.27,103.294,0.024,蜀・ｮ俄・,103.275莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,EUR/JPY,1645EURJPY.,2011/11/24 16:45,103.27,103.277,0.007,蜀・ｮ俄・,103.275莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:50,EUR/JPY,1650EURJPY.,2011/11/24 16:50,103.294,103.184,-0.11,蜀・ｫ倪・,103.289莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/24 16:55,103.277,103.177,-0.1,蜀・ｫ倪・,103.272莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/24 17:00,103.184,103.185,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:05,EUR/JPY,1705EURJPY.,2011/11/24 17:05,103.177,103.145,-0.032,蜀・ｫ倪・,103.172莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,EUR/JPY,1710EURJPY.,2011/11/24 17:10,103.185,103.189,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:15,EUR/JPY,1715EURJPY.,2011/11/24 17:15,103.145,103.146,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:20,EUR/JPY,1720EURJPY.,2011/11/24 17:20,103.189,103.179,-0.01,蜀・ｫ倪・,103.184莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/24 17:25,103.146,103.222,0.076,蜀・ｮ俄・,103.151莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:30,EUR/JPY,1730EURJPY.,2011/11/24 17:30,103.179,103.189,0.01,蜀・ｮ俄・,103.184莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/24 17:35,103.222,103.271,0.049,蜀・ｮ俄・,103.227莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/24 17:40,103.189,103.261,0.072,蜀・ｮ俄・,103.194莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,EUR/JPY,1745EURJPY.,2011/11/24 17:45,103.271,103.226,-0.045,蜀・ｫ倪・,103.266莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/24 17:50,103.261,103.269,0.008,蜀・ｮ俄・,103.266莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,EUR/JPY,1755EURJPY.,2011/11/24 17:55,103.226,103.334,0.108,蜀・ｮ俄・,103.231莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,EUR/JPY,1800EURJPY.,2011/11/24 18:00,103.269,103.398,0.129,蜀・ｮ俄・,103.274莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,EUR/JPY,1805EURJPY.,2011/11/24 18:05,103.334,103.434,0.1,蜀・ｮ俄・,103.339莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,EUR/JPY,1810EURJPY.,2011/11/24 18:10,103.398,103.381,-0.017,蜀・ｫ倪・,103.393莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/24 18:15,103.434,103.306,-0.128,蜀・ｫ倪・,103.428莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:20,EUR/JPY,1820EURJPY.,2011/11/24 18:20,103.381,103.333,-0.048,蜀・ｫ倪・,103.375莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:25,EUR/JPY,1825EURJPY.,2011/11/24 18:25,103.306,103.346,0.04,蜀・ｮ俄・,103.312莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/24 18:30,103.333,103.385,0.052,蜀・ｮ俄・,103.338莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/24 18:35,103.346,103.384,0.038,蜀・ｮ俄・,103.351莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,EUR/JPY,1840EURJPY.,2011/11/24 18:40,103.385,103.326,-0.059,蜀・ｫ倪・,103.380莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/24 18:45,103.384,103.342,-0.042,蜀・ｫ倪・,103.379莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:50,EUR/JPY,1850EURJPY.,2011/11/24 18:50,103.326,103.32,-0.006,蜀・ｫ倪・,103.321莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,EUR/JPY,1855EURJPY.,2011/11/24 18:55,103.342,103.291,-0.051,蜀・ｫ倪・,103.337莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,EUR/JPY,1900EURJPY.,2011/11/24 19:00,103.32,103.191,-0.129,蜀・ｫ倪・,103.315莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,EUR/JPY,1905EURJPY.,2011/11/24 19:05,103.291,103.219,-0.072,蜀・ｫ倪・,103.286莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/24 19:10,103.191,103.179,-0.012,蜀・ｫ倪・,103.186莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:15,EUR/JPY,1915EURJPY.,2011/11/24 19:15,103.219,103.132,-0.087,蜀・ｫ倪・,103.214莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:20,EUR/JPY,1920EURJPY.,2011/11/24 19:20,103.179,103.142,-0.037,蜀・ｫ倪・,103.174莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,EUR/JPY,1925EURJPY.,2011/11/24 19:25,103.132,103.181,0.049,蜀・ｮ俄・,103.137莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,EUR/JPY,1930EURJPY.,2011/11/24 19:30,103.142,103.2,0.058,蜀・ｮ俄・,103.147莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,EUR/JPY,1935EURJPY.,2011/11/24 19:35,103.181,103.131,-0.05,蜀・ｫ倪・,103.176莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/24 19:40,103.2,103.089,-0.111,蜀・ｫ倪・,103.195莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/24 19:45,103.131,103.107,-0.024,蜀・ｫ倪・,103.126莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/24 19:50,103.089,103.072,-0.017,蜀・ｫ倪・,103.084莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,EUR/JPY,1955EURJPY.,2011/11/24 19:55,103.107,103.097,-0.01,蜀・ｫ倪・,103.102莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/24 20:00,103.072,103.144,0.072,蜀・ｮ俄・,103.077莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,EUR/JPY,2005EURJPY.,2011/11/24 20:05,103.097,103.181,0.084,蜀・ｮ俄・,103.102莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/24 20:10,103.144,103.114,-0.03,蜀・ｫ倪・,103.138莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/24 20:15,103.181,103.152,-0.029,蜀・ｫ倪・,103.175莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/24 20:20,103.114,103.193,0.079,蜀・ｮ俄・,103.119莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,EUR/JPY,2025EURJPY.,2011/11/24 20:25,103.152,103.16,0.008,蜀・ｮ俄・,103.157莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/24 20:30,103.193,103.144,-0.049,蜀・ｫ倪・,103.188莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,EUR/JPY,2035EURJPY.,2011/11/24 20:35,103.16,103.147,-0.013,蜀・ｫ倪・,103.155莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,EUR/JPY,2040EURJPY.,2011/11/24 20:40,103.144,103.204,0.06,蜀・ｮ俄・,103.149莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/24 20:45,103.147,103.186,0.039,蜀・ｮ俄・,103.152莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,EUR/JPY,2050EURJPY.,2011/11/24 20:50,103.204,103.186,-0.018,蜀・ｫ倪・,103.199莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:55,EUR/JPY,2055EURJPY.,2011/11/24 20:55,103.186,103.232,0.046,蜀・ｮ俄・,103.191莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/24 21:00,103.186,103.239,0.053,蜀・ｮ俄・,103.191莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/24 21:05,103.232,103.191,-0.041,蜀・ｫ倪・,103.227莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:10,EUR/JPY,2110EURJPY.,2011/11/24 21:10,103.239,103.169,-0.07,蜀・ｫ倪・,103.234莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/24 21:15,103.191,103.102,-0.089,蜀・ｫ倪・,103.185莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:20,EUR/JPY,2120EURJPY.,2011/11/24 21:20,103.169,103.115,-0.054,蜀・ｫ倪・,103.163莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
21:25,EUR/JPY,2125EURJPY.,2011/11/24 21:25,103.102,103.12,0.018,蜀・ｮ俄・,103.107莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,EUR/JPY,2130EURJPY.,2011/11/24 21:30,103.115,103.135,0.02,蜀・ｮ俄・,103.120莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:35,EUR/JPY,2135EURJPY.,2011/11/24 21:35,103.12,103.13,0.01,蜀・ｮ俄・,103.125莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/24 21:40,103.135,103.087,-0.048,蜀・ｫ倪・,103.130莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,EUR/JPY,2145EURJPY.,2011/11/24 21:45,103.13,103.031,-0.099,蜀・ｫ倪・,103.125莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/24 21:50,103.087,103.011,-0.076,蜀・ｫ倪・,103.082莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/24 21:55,103.031,102.991,-0.04,蜀・ｫ倪・,103.026莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/24 22:00,103.011,103.009,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:05,EUR/JPY,2205EURJPY.,2011/11/24 22:05,102.991,103.054,0.063,蜀・ｮ俄・,102.996莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:10,EUR/JPY,2210EURJPY.,2011/11/24 22:10,103.009,103.049,0.04,蜀・ｮ俄・,103.014莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,EUR/JPY,2215EURJPY.,2011/11/24 22:15,103.054,103.088,0.034,蜀・ｮ俄・,103.059莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/24 22:20,103.049,103.085,0.036,蜀・ｮ俄・,103.054莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/24 22:25,103.088,103.046,-0.042,蜀・ｫ倪・,103.083莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:30,EUR/JPY,2230EURJPY.,2011/11/24 22:30,103.085,103.028,-0.057,蜀・ｫ倪・,103.080莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/24 22:35,103.046,102.963,-0.083,蜀・ｫ倪・,103.041莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:40,EUR/JPY,2240EURJPY.,2011/11/24 22:40,103.028,102.906,-0.122,蜀・ｫ倪・,103.023莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:45,EUR/JPY,2245EURJPY.,2011/11/24 22:45,102.963,102.878,-0.085,蜀・ｫ倪・,102.958莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:50,EUR/JPY,2250EURJPY.,2011/11/24 22:50,102.906,102.883,-0.023,蜀・ｫ倪・,102.901莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,EUR/JPY,2255EURJPY.,2011/11/24 22:55,102.878,102.943,0.065,蜀・ｮ俄・,102.883莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,EUR/JPY,2300EURJPY.,2011/11/24 23:00,102.883,102.926,0.043,蜀・ｮ俄・,102.888莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,EUR/JPY,2305EURJPY.,2011/11/24 23:05,102.943,102.898,-0.045,蜀・ｫ倪・,102.938莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,EUR/JPY,2310EURJPY.,2011/11/24 23:10,102.926,102.877,-0.049,蜀・ｫ倪・,102.921莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,EUR/JPY,2315EURJPY.,2011/11/24 23:15,102.898,102.829,-0.069,蜀・ｫ倪・,102.893莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:20,EUR/JPY,2320EURJPY.,2011/11/24 23:20,102.877,102.797,-0.08,蜀・ｫ倪・,102.872莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:25,EUR/JPY,2325EURJPY.,2011/11/24 23:25,102.829,102.739,-0.09,蜀・ｫ倪・,102.824莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:30,EUR/JPY,2330EURJPY.,2011/11/24 23:30,102.797,102.724,-0.073,蜀・ｫ倪・,102.792莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/24 23:35,102.739,102.796,0.057,蜀・ｮ俄・,102.744莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,EUR/JPY,2340EURJPY.,2011/11/24 23:40,102.724,102.772,0.048,蜀・ｮ俄・,102.729莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,EUR/JPY,2345EURJPY.,2011/11/24 23:45,102.796,102.841,0.045,蜀・ｮ俄・,102.801莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,EUR/JPY,2350EURJPY.,2011/11/24 23:50,102.772,102.813,0.041,蜀・ｮ俄・,102.777莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/24 23:55,102.841,102.736,-0.105,蜀・ｫ倪・,102.836莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:00,EUR/JPY,000EURJPY.,2011/11/25 0:00,102.813,102.755,-0.058,蜀・ｫ倪・,102.808莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:05,EUR/JPY,005EURJPY.,2011/11/25 0:05,102.736,102.775,0.039,蜀・ｮ俄・,102.741莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/25 0:10,102.755,102.735,-0.02,蜀・ｫ倪・,102.750莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:15,EUR/JPY,015EURJPY.,2011/11/25 0:15,102.775,102.784,0.009,蜀・ｮ俄・,102.780莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:20,EUR/JPY,020EURJPY.,2011/11/25 0:20,102.735,102.85,0.115,蜀・ｮ俄・,102.740莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:25,EUR/JPY,025EURJPY.,2011/11/25 0:25,102.784,102.822,0.038,蜀・ｮ俄・,102.789莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:30,EUR/JPY,030EURJPY.,2011/11/25 0:30,102.85,102.807,-0.043,蜀・ｫ倪・,102.845莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:35,EUR/JPY,035EURJPY.,2011/11/25 0:35,102.822,102.795,-0.027,蜀・ｫ倪・,102.817莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,EUR/JPY,040EURJPY.,2011/11/25 0:40,102.807,102.821,0.014,蜀・ｮ俄・,102.812莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/25 0:45,102.795,102.791,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:50,EUR/JPY,050EURJPY.,2011/11/25 0:50,102.821,102.727,-0.094,蜀・ｫ倪・,102.816莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,EUR/JPY,055EURJPY.,2011/11/25 0:55,102.791,102.784,-0.007,蜀・ｫ倪・,102.786莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/25 1:00,102.727,102.741,0.014,蜀・ｮ俄・,102.732莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/25 1:05,102.784,102.782,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:10,EUR/JPY,110EURJPY.,2011/11/25 1:10,102.741,102.801,0.06,蜀・ｮ俄・,102.746莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:15,EUR/JPY,115EURJPY.,2011/11/25 1:15,102.782,102.807,0.025,蜀・ｮ俄・,102.787莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:20,EUR/JPY,120EURJPY.,2011/11/25 1:20,102.801,102.777,-0.024,蜀・ｫ倪・,102.796莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/25 1:25,102.807,102.781,-0.026,蜀・ｫ倪・,102.802莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,EUR/JPY,130EURJPY.,2011/11/25 1:30,102.777,102.787,0.01,蜀・ｮ俄・,102.782莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/25 1:35,102.781,102.806,0.025,蜀・ｮ俄・,102.786莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/25 1:40,102.787,102.833,0.046,蜀・ｮ俄・,102.792莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:45,EUR/JPY,145EURJPY.,2011/11/25 1:45,102.806,102.821,0.015,蜀・ｮ俄・,102.811莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:50,EUR/JPY,150EURJPY.,2011/11/25 1:50,102.833,102.851,0.018,蜀・ｮ俄・,102.838莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:55,EUR/JPY,155EURJPY.,2011/11/25 1:55,102.821,102.864,0.043,蜀・ｮ俄・,102.826莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/25 2:00,102.851,102.91,0.059,蜀・ｮ俄・,102.856莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/25 2:05,102.864,102.849,-0.015,蜀・ｫ倪・,102.859莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/25 2:10,102.91,102.812,-0.098,蜀・ｫ倪・,102.906莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/25 2:15,102.849,102.832,-0.017,蜀・ｫ倪・,102.844莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:20,EUR/JPY,220EURJPY.,2011/11/25 2:20,102.812,102.838,0.026,蜀・ｮ俄・,102.817莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,EUR/JPY,225EURJPY.,2011/11/25 2:25,102.832,102.843,0.011,蜀・ｮ俄・,102.837莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:30,EUR/JPY,230EURJPY.,2011/11/25 2:30,102.838,102.856,0.018,蜀・ｮ俄・,102.843莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:35,EUR/JPY,235EURJPY.,2011/11/25 2:35,102.843,102.827,-0.016,蜀・ｫ倪・,102.839莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,EUR/JPY,240EURJPY.,2011/11/25 2:40,102.856,102.807,-0.049,蜀・ｫ倪・,102.852莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,EUR/JPY,245EURJPY.,2011/11/25 2:45,102.827,102.804,-0.023,蜀・ｫ倪・,102.823莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:50,EUR/JPY,250EURJPY.,2011/11/25 2:50,102.807,102.83,0.023,蜀・ｮ俄・,102.811莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,EUR/JPY,255EURJPY.,2011/11/25 2:55,102.804,102.831,0.027,蜀・ｮ俄・,102.808莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:00,EUR/JPY,300EURJPY.,2011/11/25 3:00,102.83,102.846,0.016,蜀・ｮ俄・,102.834莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/25 3:05,102.831,102.823,-0.008,蜀・ｫ倪・,102.827莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/25 3:10,102.846,102.836,-0.01,蜀・ｫ倪・,102.842莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:15,EUR/JPY,315EURJPY.,2011/11/25 3:15,102.823,102.835,0.012,蜀・ｮ俄・,102.827莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,EUR/JPY,320EURJPY.,2011/11/25 3:20,102.836,102.822,-0.014,蜀・ｫ倪・,102.831莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:25,EUR/JPY,325EURJPY.,2011/11/25 3:25,102.835,102.841,0.006,蜀・ｮ俄・,102.840莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/25 3:30,102.822,102.874,0.052,蜀・ｮ俄・,102.827莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:35,EUR/JPY,335EURJPY.,2011/11/25 3:35,102.841,102.871,0.03,蜀・ｮ俄・,102.845莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,EUR/JPY,340EURJPY.,2011/11/25 3:40,102.874,102.861,-0.013,蜀・ｫ倪・,102.870莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/25 3:45,102.871,102.893,0.022,蜀・ｮ俄・,102.876莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/25 3:50,102.861,102.891,0.03,蜀・ｮ俄・,102.866莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:55,EUR/JPY,355EURJPY.,2011/11/25 3:55,102.893,102.891,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
4:00,EUR/JPY,400EURJPY.,2011/11/25 4:00,102.891,102.89,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:10,GBP/JPY,810GBPJPY.,2011/11/24 8:10,119.991,120.047,0.056,蜀・ｮ俄・,119.995莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:15,GBP/JPY,815GBPJPY.,2011/11/24 8:15,120.031,120.075,0.044,蜀・ｮ俄・,120.035莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:20,GBP/JPY,820GBPJPY.,2011/11/24 8:20,120.047,120.074,0.027,蜀・ｮ俄・,120.052莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:25,GBP/JPY,825GBPJPY.,2011/11/24 8:25,120.075,120.082,0.007,蜀・ｮ俄・,120.080莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/24 8:30,120.074,120.094,0.02,蜀・ｮ俄・,120.078莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/24 8:35,120.082,120.077,-0.005,蜀・ｫ倪・,120.078莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:40,GBP/JPY,840GBPJPY.,2011/11/24 8:40,120.094,120.092,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:45,GBP/JPY,845GBPJPY.,2011/11/24 8:45,120.077,120.082,0.005,蜀・ｮ俄・,120.081莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:50,GBP/JPY,850GBPJPY.,2011/11/24 8:50,120.092,119.938,-0.154,蜀・ｫ倪・,120.088莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/24 8:55,120.082,119.971,-0.111,蜀・ｫ倪・,120.078莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/24 9:00,119.938,119.912,-0.026,蜀・ｫ倪・,119.933莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/24 9:05,119.971,119.896,-0.075,蜀・ｫ倪・,119.966莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:10,GBP/JPY,910GBPJPY.,2011/11/24 9:10,119.912,119.934,0.022,蜀・ｮ俄・,119.917莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/24 9:15,119.896,119.973,0.077,蜀・ｮ俄・,119.901莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,GBP/JPY,920GBPJPY.,2011/11/24 9:20,119.934,119.974,0.04,蜀・ｮ俄・,119.939莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,GBP/JPY,925GBPJPY.,2011/11/24 9:25,119.973,119.974,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,GBP/JPY,930GBPJPY.,2011/11/24 9:30,119.974,119.944,-0.03,蜀・ｫ倪・,119.969莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,GBP/JPY,935GBPJPY.,2011/11/24 9:35,119.974,119.894,-0.08,蜀・ｫ倪・,119.970莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,GBP/JPY,940GBPJPY.,2011/11/24 9:40,119.944,119.872,-0.072,蜀・ｫ倪・,119.940莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:45,GBP/JPY,945GBPJPY.,2011/11/24 9:45,119.894,119.778,-0.116,蜀・ｫ倪・,119.890莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:50,GBP/JPY,950GBPJPY.,2011/11/24 9:50,119.872,119.794,-0.078,蜀・ｫ倪・,119.868莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:55,GBP/JPY,955GBPJPY.,2011/11/24 9:55,119.778,119.839,0.061,蜀・ｮ俄・,119.782莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/24 10:00,119.794,119.808,0.014,蜀・ｮ俄・,119.798莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/24 10:05,119.839,119.729,-0.11,蜀・ｫ倪・,119.835莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:10,GBP/JPY,1010GBPJPY.,2011/11/24 10:10,119.808,119.752,-0.056,蜀・ｫ倪・,119.803莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:15,GBP/JPY,1015GBPJPY.,2011/11/24 10:15,119.729,119.718,-0.011,蜀・ｫ倪・,119.724莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:20,GBP/JPY,1020GBPJPY.,2011/11/24 10:20,119.752,119.718,-0.034,蜀・ｫ倪・,119.747莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:25,GBP/JPY,1025GBPJPY.,2011/11/24 10:25,119.718,119.769,0.051,蜀・ｮ俄・,119.723莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/24 10:30,119.718,119.743,0.025,蜀・ｮ俄・,119.723莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:35,GBP/JPY,1035GBPJPY.,2011/11/24 10:35,119.769,119.737,-0.032,蜀・ｫ倪・,119.765莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
10:40,GBP/JPY,1040GBPJPY.,2011/11/24 10:40,119.743,119.771,0.028,蜀・ｮ俄・,119.747莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,GBP/JPY,1045GBPJPY.,2011/11/24 10:45,119.737,119.77,0.033,蜀・ｮ俄・,119.741莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/24 10:50,119.771,119.782,0.011,蜀・ｮ俄・,119.775莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/24 10:55,119.77,119.779,0.009,蜀・ｮ俄・,119.774莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:00,GBP/JPY,1100GBPJPY.,2011/11/24 11:00,119.782,119.766,-0.016,蜀・ｫ倪・,119.778莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/24 11:05,119.779,119.747,-0.032,蜀・ｫ倪・,119.775莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:10,GBP/JPY,1110GBPJPY.,2011/11/24 11:10,119.766,119.726,-0.04,蜀・ｫ倪・,119.762莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/24 11:15,119.747,119.762,0.015,蜀・ｮ俄・,119.751莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:20,GBP/JPY,1120GBPJPY.,2011/11/24 11:20,119.726,119.789,0.063,蜀・ｮ俄・,119.730莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:25,GBP/JPY,1125GBPJPY.,2011/11/24 11:25,119.762,119.786,0.024,蜀・ｮ俄・,119.766莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:30,GBP/JPY,1130GBPJPY.,2011/11/24 11:30,119.789,119.794,0.005,蜀・ｮ俄・,119.793莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:35,GBP/JPY,1135GBPJPY.,2011/11/24 11:35,119.786,119.817,0.031,蜀・ｮ俄・,119.790莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:40,GBP/JPY,1140GBPJPY.,2011/11/24 11:40,119.794,119.834,0.04,蜀・ｮ俄・,119.798莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/24 11:45,119.817,119.837,0.02,蜀・ｮ俄・,119.821莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,GBP/JPY,1150GBPJPY.,2011/11/24 11:50,119.834,119.821,-0.013,蜀・ｫ倪・,119.830莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/24 11:55,119.837,119.828,-0.009,蜀・ｫ倪・,119.833莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/24 12:00,119.821,119.817,-0.004,蜀・ｫ倪・,119.817莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/24 12:05,119.828,119.83,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:10,GBP/JPY,1210GBPJPY.,2011/11/24 12:10,119.817,119.815,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:15,GBP/JPY,1215GBPJPY.,2011/11/24 12:15,119.83,119.844,0.014,蜀・ｮ俄・,119.834莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/24 12:20,119.815,119.859,0.044,蜀・ｮ俄・,119.819莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:25,GBP/JPY,1225GBPJPY.,2011/11/24 12:25,119.844,119.867,0.023,蜀・ｮ俄・,119.848莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:30,GBP/JPY,1230GBPJPY.,2011/11/24 12:30,119.859,119.887,0.028,蜀・ｮ俄・,119.863莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/24 12:35,119.867,119.889,0.022,蜀・ｮ俄・,119.871莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,GBP/JPY,1240GBPJPY.,2011/11/24 12:40,119.887,119.896,0.009,蜀・ｮ俄・,119.891莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/24 12:45,119.889,119.882,-0.007,蜀・ｫ倪・,119.885莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:50,GBP/JPY,1250GBPJPY.,2011/11/24 12:50,119.896,119.878,-0.018,蜀・ｫ倪・,119.892莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,GBP/JPY,1255GBPJPY.,2011/11/24 12:55,119.882,119.902,0.02,蜀・ｮ俄・,119.886莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:00,GBP/JPY,1300GBPJPY.,2011/11/24 13:00,119.878,119.879,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:05,GBP/JPY,1305GBPJPY.,2011/11/24 13:05,119.902,119.912,0.01,蜀・ｮ俄・,119.906莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:10,GBP/JPY,1310GBPJPY.,2011/11/24 13:10,119.879,119.914,0.035,蜀・ｮ俄・,119.883莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/24 13:15,119.912,119.895,-0.017,蜀・ｫ倪・,119.908莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:20,GBP/JPY,1320GBPJPY.,2011/11/24 13:20,119.914,119.9,-0.014,蜀・ｫ倪・,119.910莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,GBP/JPY,1325GBPJPY.,2011/11/24 13:25,119.895,119.855,-0.04,蜀・ｫ倪・,119.891莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:30,GBP/JPY,1330GBPJPY.,2011/11/24 13:30,119.9,119.867,-0.033,蜀・ｫ倪・,119.896莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/24 13:35,119.855,119.848,-0.007,蜀・ｫ倪・,119.851莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/24 13:40,119.867,119.837,-0.03,蜀・ｫ倪・,119.863莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/24 13:45,119.848,119.827,-0.021,蜀・ｫ倪・,119.844莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/24 13:50,119.837,119.823,-0.014,蜀・ｫ倪・,119.833莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:55,GBP/JPY,1355GBPJPY.,2011/11/24 13:55,119.827,119.834,0.007,蜀・ｮ俄・,119.831莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,GBP/JPY,1400GBPJPY.,2011/11/24 14:00,119.823,119.839,0.016,蜀・ｮ俄・,119.827莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,GBP/JPY,1405GBPJPY.,2011/11/24 14:05,119.834,119.837,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:10,GBP/JPY,1410GBPJPY.,2011/11/24 14:10,119.839,119.871,0.032,蜀・ｮ俄・,119.843莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/24 14:15,119.837,119.876,0.039,蜀・ｮ俄・,119.841莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/24 14:20,119.871,119.893,0.022,蜀・ｮ俄・,119.875莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/24 14:25,119.876,119.883,0.007,蜀・ｮ俄・,119.880莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:30,GBP/JPY,1430GBPJPY.,2011/11/24 14:30,119.893,119.882,-0.011,蜀・ｫ倪・,119.889莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,GBP/JPY,1435GBPJPY.,2011/11/24 14:35,119.883,119.842,-0.041,蜀・ｫ倪・,119.879莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/24 14:40,119.882,119.915,0.033,蜀・ｮ俄・,119.887莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/24 14:45,119.842,119.923,0.081,蜀・ｮ俄・,119.847莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/24 15:05,119.929,119.961,0.032,蜀・ｮ俄・,119.933莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:10,GBP/JPY,1510GBPJPY.,2011/11/24 15:10,119.92,119.915,-0.005,蜀・ｫ倪・,119.916莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/24 15:15,119.961,119.904,-0.057,蜀・ｫ倪・,119.956莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:20,GBP/JPY,1520GBPJPY.,2011/11/24 15:20,119.915,119.932,0.017,蜀・ｮ俄・,119.920莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/24 15:25,119.904,119.898,-0.006,蜀・ｫ倪・,119.900莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:30,GBP/JPY,1530GBPJPY.,2011/11/24 15:30,119.932,119.904,-0.028,蜀・ｫ倪・,119.928莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:35,GBP/JPY,1535GBPJPY.,2011/11/24 15:35,119.898,119.899,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:40,GBP/JPY,1540GBPJPY.,2011/11/24 15:40,119.904,119.879,-0.025,蜀・ｫ倪・,119.900莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:45,GBP/JPY,1545GBPJPY.,2011/11/24 15:45,119.899,119.884,-0.015,蜀・ｫ倪・,119.895莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:50,GBP/JPY,1550GBPJPY.,2011/11/24 15:50,119.879,119.911,0.032,蜀・ｮ俄・,119.883莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:55,GBP/JPY,1555GBPJPY.,2011/11/24 15:55,119.884,119.883,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:00,GBP/JPY,1600GBPJPY.,2011/11/24 16:00,119.911,119.912,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:05,GBP/JPY,1605GBPJPY.,2011/11/24 16:05,119.883,119.941,0.058,蜀・ｮ俄・,119.887莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:10,GBP/JPY,1610GBPJPY.,2011/11/24 16:10,119.912,119.955,0.043,蜀・ｮ俄・,119.917莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:15,GBP/JPY,1615GBPJPY.,2011/11/24 16:15,119.941,119.997,0.056,蜀・ｮ俄・,119.946莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:20,GBP/JPY,1620GBPJPY.,2011/11/24 16:20,119.955,119.993,0.038,蜀・ｮ俄・,119.960莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:25,GBP/JPY,1625GBPJPY.,2011/11/24 16:25,119.997,119.961,-0.036,蜀・ｫ倪・,119.992莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:30,GBP/JPY,1630GBPJPY.,2011/11/24 16:30,119.993,119.951,-0.042,蜀・ｫ倪・,119.988莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:35,GBP/JPY,1635GBPJPY.,2011/11/24 16:35,119.961,119.907,-0.054,蜀・ｫ倪・,119.956莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:40,GBP/JPY,1640GBPJPY.,2011/11/24 16:40,119.951,119.917,-0.034,蜀・ｫ倪・,119.946莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,GBP/JPY,1645GBPJPY.,2011/11/24 16:45,119.907,119.894,-0.013,蜀・ｫ倪・,119.903莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:50,GBP/JPY,1650GBPJPY.,2011/11/24 16:50,119.917,119.88,-0.037,蜀・ｫ倪・,119.913莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/24 16:55,119.894,119.853,-0.041,蜀・ｫ倪・,119.890莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
17:00,GBP/JPY,1700GBPJPY.,2011/11/24 17:00,119.88,119.834,-0.046,蜀・ｫ倪・,119.876莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
17:05,GBP/JPY,1705GBPJPY.,2011/11/24 17:05,119.853,119.744,-0.109,蜀・ｫ倪・,119.848莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:10,GBP/JPY,1710GBPJPY.,2011/11/24 17:10,119.834,119.796,-0.038,蜀・ｫ倪・,119.829莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:15,GBP/JPY,1715GBPJPY.,2011/11/24 17:15,119.744,119.779,0.035,蜀・ｮ俄・,119.749莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:20,GBP/JPY,1720GBPJPY.,2011/11/24 17:20,119.796,119.781,-0.015,蜀・ｫ倪・,119.791莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,GBP/JPY,1725GBPJPY.,2011/11/24 17:25,119.779,119.819,0.04,蜀・ｮ俄・,119.784莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:30,GBP/JPY,1730GBPJPY.,2011/11/24 17:30,119.781,119.86,0.079,蜀・ｮ俄・,119.786莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,GBP/JPY,1735GBPJPY.,2011/11/24 17:35,119.819,119.939,0.12,蜀・ｮ俄・,119.824莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/24 17:40,119.86,119.971,0.111,蜀・ｮ俄・,119.865莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/24 17:45,119.939,119.915,-0.024,蜀・ｫ倪・,119.934莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/24 17:50,119.971,119.983,0.012,蜀・ｮ俄・,119.976莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:55,GBP/JPY,1755GBPJPY.,2011/11/24 17:55,119.915,119.999,0.084,蜀・ｮ俄・,119.920莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:00,GBP/JPY,1800GBPJPY.,2011/11/24 18:00,119.983,120.095,0.112,蜀・ｮ俄・,119.988莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:05,GBP/JPY,1805GBPJPY.,2011/11/24 18:05,119.999,120.129,0.13,蜀・ｮ俄・,120.004莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:10,GBP/JPY,1810GBPJPY.,2011/11/24 18:10,120.095,120.044,-0.051,蜀・ｫ倪・,120.090莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/24 18:15,120.129,119.975,-0.154,蜀・ｫ倪・,120.124莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:20,GBP/JPY,1820GBPJPY.,2011/11/24 18:20,120.044,119.999,-0.045,蜀・ｫ倪・,120.039莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:25,GBP/JPY,1825GBPJPY.,2011/11/24 18:25,119.975,119.93,-0.045,蜀・ｫ倪・,119.970莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:30,GBP/JPY,1830GBPJPY.,2011/11/24 18:30,119.999,120.021,0.022,蜀・ｮ俄・,120.004莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/24 18:35,119.93,120.035,0.105,蜀・ｮ俄・,119.935莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/24 18:40,120.021,119.97,-0.051,蜀・ｫ倪・,120.016莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,GBP/JPY,1845GBPJPY.,2011/11/24 18:45,120.035,120.039,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:50,GBP/JPY,1850GBPJPY.,2011/11/24 18:50,119.97,119.996,0.026,蜀・ｮ俄・,119.975莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,GBP/JPY,1855GBPJPY.,2011/11/24 18:55,120.039,119.999,-0.04,蜀・ｫ倪・,120.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,GBP/JPY,1900GBPJPY.,2011/11/24 19:00,119.996,119.884,-0.112,蜀・ｫ倪・,119.991莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:05,GBP/JPY,1905GBPJPY.,2011/11/24 19:05,119.999,119.855,-0.144,蜀・ｫ倪・,119.994莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/24 19:10,119.884,119.819,-0.065,蜀・ｫ倪・,119.880莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
19:15,GBP/JPY,1915GBPJPY.,2011/11/24 19:15,119.855,119.699,-0.156,蜀・ｫ倪・,119.851莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
19:20,GBP/JPY,1920GBPJPY.,2011/11/24 19:20,119.819,119.725,-0.094,蜀・ｫ倪・,119.814莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:25,GBP/JPY,1925GBPJPY.,2011/11/24 19:25,119.699,119.754,0.055,蜀・ｮ俄・,119.704莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:30,GBP/JPY,1930GBPJPY.,2011/11/24 19:30,119.725,119.779,0.054,蜀・ｮ俄・,119.730莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,GBP/JPY,1935GBPJPY.,2011/11/24 19:35,119.754,119.708,-0.046,蜀・ｫ倪・,119.749莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,GBP/JPY,1940GBPJPY.,2011/11/24 19:40,119.779,119.679,-0.1,蜀・ｫ倪・,119.774莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/24 19:45,119.708,119.658,-0.05,蜀・ｫ倪・,119.703莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,GBP/JPY,1950GBPJPY.,2011/11/24 19:50,119.679,119.623,-0.056,蜀・ｫ倪・,119.674莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:55,GBP/JPY,1955GBPJPY.,2011/11/24 19:55,119.658,119.651,-0.007,蜀・ｫ倪・,119.653莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,GBP/JPY,2000GBPJPY.,2011/11/24 20:00,119.623,119.707,0.084,蜀・ｮ俄・,119.628莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,GBP/JPY,2005GBPJPY.,2011/11/24 20:05,119.651,119.738,0.087,蜀・ｮ俄・,119.656莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/24 20:10,119.707,119.731,0.024,蜀・ｮ俄・,119.712莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:15,GBP/JPY,2015GBPJPY.,2011/11/24 20:15,119.738,119.756,0.018,蜀・ｮ俄・,119.743莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:20,GBP/JPY,2020GBPJPY.,2011/11/24 20:20,119.731,119.795,0.064,蜀・ｮ俄・,119.736莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:25,GBP/JPY,2025GBPJPY.,2011/11/24 20:25,119.756,119.741,-0.015,蜀・ｫ倪・,119.751莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:30,GBP/JPY,2030GBPJPY.,2011/11/24 20:30,119.795,119.741,-0.054,蜀・ｫ倪・,119.790莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:35,GBP/JPY,2035GBPJPY.,2011/11/24 20:35,119.741,119.723,-0.018,蜀・ｫ倪・,119.736莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:40,GBP/JPY,2040GBPJPY.,2011/11/24 20:40,119.741,119.832,0.091,蜀・ｮ俄・,119.745莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
20:45,GBP/JPY,2045GBPJPY.,2011/11/24 20:45,119.723,119.81,0.087,蜀・ｮ俄・,119.727莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/24 20:50,119.832,119.8,-0.032,蜀・ｫ倪・,119.828莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
20:55,GBP/JPY,2055GBPJPY.,2011/11/24 20:55,119.81,119.842,0.032,蜀・ｮ俄・,119.814莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:00,GBP/JPY,2100GBPJPY.,2011/11/24 21:00,119.8,119.835,0.035,蜀・ｮ俄・,119.804莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:05,GBP/JPY,2105GBPJPY.,2011/11/24 21:05,119.842,119.787,-0.055,蜀・ｫ倪・,119.837莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:10,GBP/JPY,2110GBPJPY.,2011/11/24 21:10,119.835,119.759,-0.076,蜀・ｫ倪・,119.831莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/24 21:15,119.787,119.707,-0.08,蜀・ｫ倪・,119.782莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:20,GBP/JPY,2120GBPJPY.,2011/11/24 21:20,119.759,119.727,-0.032,蜀・ｫ倪・,119.754莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:25,GBP/JPY,2125GBPJPY.,2011/11/24 21:25,119.707,119.8,0.093,蜀・ｮ俄・,119.711莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/24 21:30,119.727,119.789,0.062,蜀・ｮ俄・,119.731莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
21:35,GBP/JPY,2135GBPJPY.,2011/11/24 21:35,119.8,119.785,-0.015,蜀・ｫ倪・,119.795莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:40,GBP/JPY,2140GBPJPY.,2011/11/24 21:40,119.789,119.719,-0.07,蜀・ｫ倪・,119.784莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/24 21:45,119.785,119.744,-0.041,蜀・ｫ倪・,119.780莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/24 21:50,119.719,119.707,-0.012,蜀・ｫ倪・,119.715莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
21:55,GBP/JPY,2155GBPJPY.,2011/11/24 21:55,119.744,119.669,-0.075,蜀・ｫ倪・,119.740莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:00,GBP/JPY,2200GBPJPY.,2011/11/24 22:00,119.707,119.679,-0.028,蜀・ｫ倪・,119.702莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:05,GBP/JPY,2205GBPJPY.,2011/11/24 22:05,119.669,119.733,0.064,蜀・ｮ俄・,119.674莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:10,GBP/JPY,2210GBPJPY.,2011/11/24 22:10,119.679,119.711,0.032,蜀・ｮ俄・,119.683莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:15,GBP/JPY,2215GBPJPY.,2011/11/24 22:15,119.733,119.688,-0.045,蜀・ｫ倪・,119.729莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:20,GBP/JPY,2220GBPJPY.,2011/11/24 22:20,119.711,119.666,-0.045,蜀・ｫ倪・,119.707莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:25,GBP/JPY,2225GBPJPY.,2011/11/24 22:25,119.688,119.697,0.009,蜀・ｮ俄・,119.692莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/24 22:30,119.666,119.672,0.006,蜀・ｮ俄・,119.670莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/24 22:35,119.697,119.627,-0.07,蜀・ｫ倪・,119.693莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:40,GBP/JPY,2240GBPJPY.,2011/11/24 22:40,119.672,119.646,-0.026,蜀・ｫ倪・,119.668莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
22:45,GBP/JPY,2245GBPJPY.,2011/11/24 22:45,119.627,119.654,0.027,蜀・ｮ俄・,119.631莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/24 22:50,119.646,119.604,-0.042,蜀・ｫ倪・,119.641莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/24 22:55,119.654,119.675,0.021,蜀・ｮ俄・,119.659莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:00,GBP/JPY,2300GBPJPY.,2011/11/24 23:00,119.604,119.662,0.058,蜀・ｮ俄・,119.609莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:05,GBP/JPY,2305GBPJPY.,2011/11/24 23:05,119.675,119.607,-0.068,蜀・ｫ倪・,119.670莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:10,GBP/JPY,2310GBPJPY.,2011/11/24 23:10,119.662,119.579,-0.083,蜀・ｫ倪・,119.657莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:15,GBP/JPY,2315GBPJPY.,2011/11/24 23:15,119.607,119.502,-0.105,蜀・ｫ倪・,119.603莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
23:20,GBP/JPY,2320GBPJPY.,2011/11/24 23:20,119.579,119.494,-0.085,蜀・ｫ倪・,119.575莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
23:25,GBP/JPY,2325GBPJPY.,2011/11/24 23:25,119.502,119.432,-0.07,蜀・ｫ倪・,119.498莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
23:30,GBP/JPY,2330GBPJPY.,2011/11/24 23:30,119.494,119.421,-0.073,蜀・ｫ倪・,119.489莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/24 23:35,119.432,119.484,0.052,蜀・ｮ俄・,119.437莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,GBP/JPY,2340GBPJPY.,2011/11/24 23:40,119.421,119.482,0.061,蜀・ｮ俄・,119.426莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/24 23:45,119.484,119.5,0.016,蜀・ｮ俄・,119.489莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:50,GBP/JPY,2350GBPJPY.,2011/11/24 23:50,119.482,119.491,0.009,蜀・ｮ俄・,119.487莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/24 23:55,119.5,119.484,-0.016,蜀・ｫ倪・,119.495莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:00,GBP/JPY,000GBPJPY.,2011/11/25 0:00,119.491,119.527,0.036,蜀・ｮ俄・,119.496莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/25 0:05,119.484,119.594,0.11,蜀・ｮ俄・,119.489莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:10,GBP/JPY,010GBPJPY.,2011/11/25 0:10,119.527,119.52,-0.007,蜀・ｫ倪・,119.522莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:15,GBP/JPY,015GBPJPY.,2011/11/25 0:15,119.594,119.591,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:20,GBP/JPY,020GBPJPY.,2011/11/25 0:20,119.52,119.672,0.152,蜀・ｮ俄・,119.525莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:25,GBP/JPY,025GBPJPY.,2011/11/25 0:25,119.591,119.67,0.079,蜀・ｮ俄・,119.596莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:30,GBP/JPY,030GBPJPY.,2011/11/25 0:30,119.672,119.651,-0.021,蜀・ｫ倪・,119.667莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:35,GBP/JPY,035GBPJPY.,2011/11/25 0:35,119.67,119.633,-0.037,蜀・ｫ倪・,119.665莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:40,GBP/JPY,040GBPJPY.,2011/11/25 0:40,119.651,119.643,-0.008,蜀・ｫ倪・,119.646莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:45,GBP/JPY,045GBPJPY.,2011/11/25 0:45,119.633,119.702,0.069,蜀・ｮ俄・,119.638莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/25 0:50,119.643,119.572,-0.071,蜀・ｫ倪・,119.638莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/25 0:55,119.702,119.555,-0.147,蜀・ｫ倪・,119.698莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/25 1:00,119.572,119.48,-0.092,蜀・ｫ倪・,119.568莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:05,GBP/JPY,105GBPJPY.,2011/11/25 1:05,119.555,119.472,-0.083,蜀・ｫ倪・,119.551莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
1:10,GBP/JPY,110GBPJPY.,2011/11/25 1:10,119.48,119.477,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:15,GBP/JPY,115GBPJPY.,2011/11/25 1:15,119.472,119.465,-0.007,蜀・ｫ倪・,119.467莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:20,GBP/JPY,120GBPJPY.,2011/11/25 1:20,119.477,119.407,-0.07,蜀・ｫ倪・,119.472莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/25 1:25,119.465,119.433,-0.032,蜀・ｫ倪・,119.460莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/25 1:30,119.407,119.479,0.072,蜀・ｮ俄・,119.411莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:35,GBP/JPY,135GBPJPY.,2011/11/25 1:35,119.433,119.485,0.052,蜀・ｮ俄・,119.437莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:40,GBP/JPY,140GBPJPY.,2011/11/25 1:40,119.479,119.494,0.015,蜀・ｮ俄・,119.483莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:45,GBP/JPY,145GBPJPY.,2011/11/25 1:45,119.485,119.524,0.039,蜀・ｮ俄・,119.489莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:50,GBP/JPY,150GBPJPY.,2011/11/25 1:50,119.494,119.52,0.026,蜀・ｮ俄・,119.498莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
1:55,GBP/JPY,155GBPJPY.,2011/11/25 1:55,119.524,119.547,0.023,蜀・ｮ俄・,119.529莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/25 2:00,119.52,119.563,0.043,蜀・ｮ俄・,119.524莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/25 2:05,119.547,119.53,-0.017,蜀・ｫ倪・,119.543莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/25 2:10,119.563,119.457,-0.106,蜀・ｫ倪・,119.559莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:15,GBP/JPY,215GBPJPY.,2011/11/25 2:15,119.53,119.423,-0.107,蜀・ｫ倪・,119.526莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:20,GBP/JPY,220GBPJPY.,2011/11/25 2:20,119.457,119.432,-0.025,蜀・ｫ倪・,119.453莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:25,GBP/JPY,225GBPJPY.,2011/11/25 2:25,119.423,119.425,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:30,GBP/JPY,230GBPJPY.,2011/11/25 2:30,119.432,119.424,-0.008,蜀・ｫ倪・,119.428莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/25 2:35,119.425,119.417,-0.008,蜀・ｫ倪・,119.421莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:40,GBP/JPY,240GBPJPY.,2011/11/25 2:40,119.424,119.402,-0.022,蜀・ｫ倪・,119.420莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/25 2:45,119.417,119.409,-0.008,蜀・ｫ倪・,119.413莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/25 2:50,119.402,119.414,0.012,蜀・ｮ俄・,119.406莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:55,GBP/JPY,255GBPJPY.,2011/11/25 2:55,119.409,119.41,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:00,GBP/JPY,300GBPJPY.,2011/11/25 3:00,119.414,119.418,0.004,蜀・ｮ俄・,119.418莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:05,GBP/JPY,305GBPJPY.,2011/11/25 3:05,119.41,119.414,0.004,蜀・ｮ俄・,119.414莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/25 3:10,119.418,119.423,0.005,蜀・ｮ俄・,119.422莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:15,GBP/JPY,315GBPJPY.,2011/11/25 3:15,119.414,119.422,0.008,蜀・ｮ俄・,119.418莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:20,GBP/JPY,320GBPJPY.,2011/11/25 3:20,119.423,119.428,0.005,蜀・ｮ俄・,119.427莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:25,GBP/JPY,325GBPJPY.,2011/11/25 3:25,119.422,119.44,0.018,蜀・ｮ俄・,119.426莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:30,GBP/JPY,330GBPJPY.,2011/11/25 3:30,119.428,119.463,0.035,蜀・ｮ俄・,119.432莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:35,GBP/JPY,335GBPJPY.,2011/11/25 3:35,119.44,119.465,0.025,蜀・ｮ俄・,119.444莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:40,GBP/JPY,340GBPJPY.,2011/11/25 3:40,119.463,119.464,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:45,GBP/JPY,345GBPJPY.,2011/11/25 3:45,119.465,119.493,0.028,蜀・ｮ俄・,119.469莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,GBP/JPY,350GBPJPY.,2011/11/25 3:50,119.464,119.474,0.01,蜀・ｮ俄・,119.468莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/25 3:55,119.493,119.478,-0.015,蜀・ｫ倪・,119.489莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/25 4:00,119.474,119.496,0.022,蜀・ｮ俄・,119.478莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:10,USD/JPY,810USDJPY.,2011/11/24 8:10,77.302,77.298,-0.004,蜀・ｫ倪・,77.300莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:15,USD/JPY,815USDJPY.,2011/11/24 8:15,77.302,77.302,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,USD/JPY,820USDJPY.,2011/11/24 8:20,77.298,77.29,-0.008,蜀・ｫ倪・,77.295莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:25,USD/JPY,825USDJPY.,2011/11/24 8:25,77.302,77.295,-0.007,蜀・ｫ倪・,77.299莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:30,USD/JPY,830USDJPY.,2011/11/24 8:30,77.29,77.314,0.024,蜀・ｮ俄・,77.293莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/24 8:35,77.295,77.315,0.02,蜀・ｮ俄・,77.298莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/24 8:40,77.314,77.304,-0.01,蜀・ｫ倪・,77.311莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/24 8:45,77.315,77.315,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:50,USD/JPY,850USDJPY.,2011/11/24 8:50,77.304,77.278,-0.026,蜀・ｫ倪・,77.302莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:55,USD/JPY,855USDJPY.,2011/11/24 8:55,77.315,77.239,-0.076,蜀・ｫ倪・,77.312莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:00,USD/JPY,900USDJPY.,2011/11/24 9:00,77.278,77.216,-0.062,蜀・ｫ倪・,77.275莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:05,USD/JPY,905USDJPY.,2011/11/24 9:05,77.239,77.206,-0.033,蜀・ｫ倪・,77.236莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:10,USD/JPY,910USDJPY.,2011/11/24 9:10,77.216,77.195,-0.021,蜀・ｫ倪・,77.213莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:15,USD/JPY,915USDJPY.,2011/11/24 9:15,77.206,77.206,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:20,USD/JPY,920USDJPY.,2011/11/24 9:20,77.195,77.192,-0.003,蜀・ｫ倪・,77.192莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:25,USD/JPY,925USDJPY.,2011/11/24 9:25,77.206,77.209,0.003,蜀・ｮ俄・,77.209莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/24 9:30,77.192,77.189,-0.003,蜀・ｫ倪・,77.189莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:35,USD/JPY,935USDJPY.,2011/11/24 9:35,77.209,77.174,-0.035,蜀・ｫ倪・,77.207莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
9:40,USD/JPY,940USDJPY.,2011/11/24 9:40,77.189,77.176,-0.013,蜀・ｫ倪・,77.186莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:45,USD/JPY,945USDJPY.,2011/11/24 9:45,77.174,77.136,-0.038,蜀・ｫ倪・,77.171莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:50,USD/JPY,950USDJPY.,2011/11/24 9:50,77.176,77.101,-0.075,蜀・ｫ倪・,77.173莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
9:55,USD/JPY,955USDJPY.,2011/11/24 9:55,77.136,77.11,-0.026,蜀・ｫ倪・,77.133莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/24 10:00,77.101,77.075,-0.026,蜀・ｫ倪・,77.098莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/24 10:05,77.11,77.05,-0.06,蜀・ｫ倪・,77.107莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:10,USD/JPY,1010USDJPY.,2011/11/24 10:10,77.075,77.064,-0.011,蜀・ｫ倪・,77.072莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:15,USD/JPY,1015USDJPY.,2011/11/24 10:15,77.05,77.047,-0.003,蜀・ｫ倪・,77.047莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/24 10:20,77.064,77.047,-0.017,蜀・ｫ倪・,77.061莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:25,USD/JPY,1025USDJPY.,2011/11/24 10:25,77.047,77.071,0.024,蜀・ｮ俄・,77.050莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/24 10:30,77.047,77.054,0.007,蜀・ｮ俄・,77.050莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:35,USD/JPY,1035USDJPY.,2011/11/24 10:35,77.071,77.057,-0.014,蜀・ｫ倪・,77.069莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:40,USD/JPY,1040USDJPY.,2011/11/24 10:40,77.054,77.071,0.017,蜀・ｮ俄・,77.056莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
10:45,USD/JPY,1045USDJPY.,2011/11/24 10:45,77.057,77.059,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:50,USD/JPY,1050USDJPY.,2011/11/24 10:50,77.071,77.065,-0.006,蜀・ｫ倪・,77.068莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:55,USD/JPY,1055USDJPY.,2011/11/24 10:55,77.059,77.063,0.004,蜀・ｮ俄・,77.061莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:00,USD/JPY,1100USDJPY.,2011/11/24 11:00,77.065,77.054,-0.011,蜀・ｫ倪・,77.062莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/24 11:05,77.063,77.053,-0.01,蜀・ｫ倪・,77.061莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:10,USD/JPY,1110USDJPY.,2011/11/24 11:10,77.054,77.035,-0.019,蜀・ｫ倪・,77.052莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:15,USD/JPY,1115USDJPY.,2011/11/24 11:15,77.053,77.036,-0.017,蜀・ｫ倪・,77.050莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/24 11:20,77.035,77.032,-0.003,蜀・ｫ倪・,77.032莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/24 11:25,77.036,77.028,-0.008,蜀・ｫ倪・,77.034莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/24 11:30,77.032,77.025,-0.007,蜀・ｫ倪・,77.030莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/24 11:35,77.028,77.039,0.011,蜀・ｮ俄・,77.030莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:40,USD/JPY,1140USDJPY.,2011/11/24 11:40,77.025,77.045,0.02,蜀・ｮ俄・,77.027莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/24 11:45,77.039,77.049,0.01,蜀・ｮ俄・,77.041莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:50,USD/JPY,1150USDJPY.,2011/11/24 11:50,77.045,77.05,0.005,蜀・ｮ俄・,77.048莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:55,USD/JPY,1155USDJPY.,2011/11/24 11:55,77.049,77.057,0.008,蜀・ｮ俄・,77.052莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:00,USD/JPY,1200USDJPY.,2011/11/24 12:00,77.05,77.053,0.003,蜀・ｮ俄・,77.053莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:05,USD/JPY,1205USDJPY.,2011/11/24 12:05,77.057,77.053,-0.004,蜀・ｫ倪・,77.054莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/24 12:10,77.053,77.044,-0.009,蜀・ｫ倪・,77.051莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/24 12:15,77.053,77.052,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:20,USD/JPY,1220USDJPY.,2011/11/24 12:20,77.044,77.053,0.009,蜀・ｮ俄・,77.047莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:25,USD/JPY,1225USDJPY.,2011/11/24 12:25,77.052,77.056,0.004,蜀・ｮ俄・,77.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/24 12:30,77.053,77.073,0.02,蜀・ｮ俄・,77.055莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:35,USD/JPY,1235USDJPY.,2011/11/24 12:35,77.056,77.081,0.025,蜀・ｮ俄・,77.058莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:40,USD/JPY,1240USDJPY.,2011/11/24 12:40,77.073,77.074,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:45,USD/JPY,1245USDJPY.,2011/11/24 12:45,77.081,77.067,-0.014,蜀・ｫ倪・,77.079莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:50,USD/JPY,1250USDJPY.,2011/11/24 12:50,77.074,77.062,-0.012,蜀・ｫ倪・,77.072莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
12:55,USD/JPY,1255USDJPY.,2011/11/24 12:55,77.067,77.069,0.002,蜀・ｮ俄・,77.069莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:00,USD/JPY,1300USDJPY.,2011/11/24 13:00,77.062,77.067,0.005,蜀・ｮ俄・,77.064莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
13:05,USD/JPY,1305USDJPY.,2011/11/24 13:05,77.069,77.085,0.016,蜀・ｮ俄・,77.072莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:10,USD/JPY,1310USDJPY.,2011/11/24 13:10,77.067,77.092,0.025,蜀・ｮ俄・,77.070莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/24 13:15,77.085,77.083,-0.002,蜀・ｫ倪・,77.083莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:20,USD/JPY,1320USDJPY.,2011/11/24 13:20,77.092,77.08,-0.012,蜀・ｫ倪・,77.090莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:25,USD/JPY,1325USDJPY.,2011/11/24 13:25,77.083,77.074,-0.009,蜀・ｫ倪・,77.081莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:30,USD/JPY,1330USDJPY.,2011/11/24 13:30,77.08,77.082,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:35,USD/JPY,1335USDJPY.,2011/11/24 13:35,77.074,77.078,0.004,蜀・ｮ俄・,77.077莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:40,USD/JPY,1340USDJPY.,2011/11/24 13:40,77.082,77.078,-0.004,蜀・ｫ倪・,77.079莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/24 13:45,77.078,77.073,-0.005,蜀・ｫ倪・,77.076莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/24 13:50,77.078,77.076,-0.002,蜀・ｫ倪・,77.076莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:55,USD/JPY,1355USDJPY.,2011/11/24 13:55,77.073,77.061,-0.012,蜀・ｫ倪・,77.071莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:00,USD/JPY,1400USDJPY.,2011/11/24 14:00,77.076,77.064,-0.012,蜀・ｫ倪・,77.074莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/24 14:05,77.061,77.058,-0.003,蜀・ｫ倪・,77.059莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:10,USD/JPY,1410USDJPY.,2011/11/24 14:10,77.064,77.068,0.004,蜀・ｮ俄・,77.066莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:15,USD/JPY,1415USDJPY.,2011/11/24 14:15,77.058,77.069,0.011,蜀・ｮ俄・,77.060莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/24 14:20,77.068,77.091,0.023,蜀・ｮ俄・,77.070莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/24 14:25,77.069,77.088,0.019,蜀・ｮ俄・,77.071莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:30,USD/JPY,1430USDJPY.,2011/11/24 14:30,77.091,77.091,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:35,USD/JPY,1435USDJPY.,2011/11/24 14:35,77.088,77.089,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,USD/JPY,1440USDJPY.,2011/11/24 14:40,77.091,77.118,0.027,蜀・ｮ俄・,77.094莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:45,USD/JPY,1445USDJPY.,2011/11/24 14:45,77.089,77.135,0.046,蜀・ｮ俄・,77.092莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/24 15:05,77.153,77.162,0.009,蜀・ｮ俄・,77.156莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:10,USD/JPY,1510USDJPY.,2011/11/24 15:10,77.163,77.156,-0.007,蜀・ｫ倪・,77.160莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:15,USD/JPY,1515USDJPY.,2011/11/24 15:15,77.162,77.145,-0.017,蜀・ｫ倪・,77.159莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:20,USD/JPY,1520USDJPY.,2011/11/24 15:20,77.156,77.138,-0.018,蜀・ｫ倪・,77.153莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:25,USD/JPY,1525USDJPY.,2011/11/24 15:25,77.145,77.127,-0.018,蜀・ｫ倪・,77.143莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:30,USD/JPY,1530USDJPY.,2011/11/24 15:30,77.138,77.128,-0.01,蜀・ｫ倪・,77.136莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/24 15:35,77.127,77.127,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:40,USD/JPY,1540USDJPY.,2011/11/24 15:40,77.128,77.117,-0.011,蜀・ｫ倪・,77.126莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/24 15:45,77.127,77.109,-0.018,蜀・ｫ倪・,77.125莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/24 15:50,77.117,77.119,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:55,USD/JPY,1555USDJPY.,2011/11/24 15:55,77.109,77.078,-0.031,蜀・ｫ倪・,77.106莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:00,USD/JPY,1600USDJPY.,2011/11/24 16:00,77.119,77.09,-0.029,蜀・ｫ倪・,77.117莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/24 16:05,77.078,77.12,0.042,蜀・ｮ俄・,77.080莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
16:10,USD/JPY,1610USDJPY.,2011/11/24 16:10,77.09,77.106,0.016,蜀・ｮ俄・,77.093莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/24 16:15,77.12,77.15,0.03,蜀・ｮ俄・,77.123莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:20,USD/JPY,1620USDJPY.,2011/11/24 16:20,77.106,77.153,0.047,蜀・ｮ俄・,77.109莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/24 16:25,77.15,77.151,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:30,USD/JPY,1630USDJPY.,2011/11/24 16:30,77.153,77.151,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:35,USD/JPY,1635USDJPY.,2011/11/24 16:35,77.151,77.138,-0.013,蜀・ｫ倪・,77.148莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:40,USD/JPY,1640USDJPY.,2011/11/24 16:40,77.151,77.153,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:45,USD/JPY,1645USDJPY.,2011/11/24 16:45,77.138,77.168,0.03,蜀・ｮ俄・,77.141莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:50,USD/JPY,1650USDJPY.,2011/11/24 16:50,77.153,77.153,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:55,USD/JPY,1655USDJPY.,2011/11/24 16:55,77.168,77.127,-0.041,蜀・ｫ倪・,77.166莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:00,USD/JPY,1700USDJPY.,2011/11/24 17:00,77.153,77.143,-0.01,蜀・ｫ倪・,77.151莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:05,USD/JPY,1705USDJPY.,2011/11/24 17:05,77.127,77.145,0.018,蜀・ｮ俄・,77.130莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:10,USD/JPY,1710USDJPY.,2011/11/24 17:10,77.143,77.161,0.018,蜀・ｮ俄・,77.146莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:15,USD/JPY,1715USDJPY.,2011/11/24 17:15,77.145,77.166,0.021,蜀・ｮ俄・,77.148莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:20,USD/JPY,1720USDJPY.,2011/11/24 17:20,77.161,77.162,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:25,USD/JPY,1725USDJPY.,2011/11/24 17:25,77.166,77.166,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:30,USD/JPY,1730USDJPY.,2011/11/24 17:30,77.162,77.188,0.026,蜀・ｮ俄・,77.165莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/24 17:35,77.166,77.196,0.03,蜀・ｮ俄・,77.169莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:40,USD/JPY,1740USDJPY.,2011/11/24 17:40,77.188,77.215,0.027,蜀・ｮ俄・,77.191莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/24 17:45,77.196,77.199,0.003,蜀・ｮ俄・,77.199莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/24 17:50,77.215,77.21,-0.005,蜀・ｫ倪・,77.213莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:55,USD/JPY,1755USDJPY.,2011/11/24 17:55,77.199,77.177,-0.022,蜀・ｫ倪・,77.197莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:00,USD/JPY,1800USDJPY.,2011/11/24 18:00,77.21,77.218,0.008,蜀・ｮ俄・,77.213莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:05,USD/JPY,1805USDJPY.,2011/11/24 18:05,77.177,77.188,0.011,蜀・ｮ俄・,77.180莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:10,USD/JPY,1810USDJPY.,2011/11/24 18:10,77.218,77.156,-0.062,蜀・ｫ倪・,77.215莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:15,USD/JPY,1815USDJPY.,2011/11/24 18:15,77.188,77.138,-0.05,蜀・ｫ倪・,77.185莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/24 18:20,77.156,77.158,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
18:25,USD/JPY,1825USDJPY.,2011/11/24 18:25,77.138,77.154,0.016,蜀・ｮ俄・,77.141莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:30,USD/JPY,1830USDJPY.,2011/11/24 18:30,77.158,77.133,-0.025,蜀・ｫ倪・,77.155莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/24 18:35,77.154,77.125,-0.029,蜀・ｫ倪・,77.151莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/24 18:40,77.133,77.129,-0.004,蜀・ｫ倪・,77.130莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:45,USD/JPY,1845USDJPY.,2011/11/24 18:45,77.125,77.137,0.012,蜀・ｮ俄・,77.127莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:50,USD/JPY,1850USDJPY.,2011/11/24 18:50,77.129,77.123,-0.006,蜀・ｫ倪・,77.127莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
18:55,USD/JPY,1855USDJPY.,2011/11/24 18:55,77.137,77.127,-0.01,蜀・ｫ倪・,77.135莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:00,USD/JPY,1900USDJPY.,2011/11/24 19:00,77.123,77.127,0.004,蜀・ｮ俄・,77.126莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/24 19:05,77.127,77.122,-0.005,蜀・ｫ倪・,77.124莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/24 19:10,77.127,77.143,0.016,蜀・ｮ俄・,77.129莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/24 19:15,77.122,77.114,-0.008,蜀・ｫ倪・,77.120莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:20,USD/JPY,1920USDJPY.,2011/11/24 19:20,77.143,77.111,-0.032,蜀・ｫ倪・,77.141莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:25,USD/JPY,1925USDJPY.,2011/11/24 19:25,77.114,77.156,0.042,蜀・ｮ俄・,77.116莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/24 19:30,77.111,77.154,0.043,蜀・ｮ俄・,77.113莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:35,USD/JPY,1935USDJPY.,2011/11/24 19:35,77.156,77.138,-0.018,蜀・ｫ倪・,77.153莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/24 19:40,77.154,77.148,-0.006,蜀・ｫ倪・,77.151莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/24 19:45,77.138,77.124,-0.014,蜀・ｫ倪・,77.135莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:50,USD/JPY,1950USDJPY.,2011/11/24 19:50,77.148,77.153,0.005,蜀・ｮ俄・,77.151莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:55,USD/JPY,1955USDJPY.,2011/11/24 19:55,77.124,77.124,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,USD/JPY,2000USDJPY.,2011/11/24 20:00,77.153,77.103,-0.05,蜀・ｫ倪・,77.151莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:05,USD/JPY,2005USDJPY.,2011/11/24 20:05,77.124,77.108,-0.016,蜀・ｫ倪・,77.121莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:10,USD/JPY,2010USDJPY.,2011/11/24 20:10,77.103,77.109,0.006,蜀・ｮ俄・,77.106莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/24 20:15,77.108,77.108,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:20,USD/JPY,2020USDJPY.,2011/11/24 20:20,77.109,77.094,-0.015,蜀・ｫ倪・,77.106莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:25,USD/JPY,2025USDJPY.,2011/11/24 20:25,77.108,77.089,-0.019,蜀・ｫ倪・,77.105莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:30,USD/JPY,2030USDJPY.,2011/11/24 20:30,77.094,77.079,-0.015,蜀・ｫ倪・,77.091莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:35,USD/JPY,2035USDJPY.,2011/11/24 20:35,77.089,77.088,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:40,USD/JPY,2040USDJPY.,2011/11/24 20:40,77.079,77.081,0.002,蜀・ｮ俄・,77.081莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:45,USD/JPY,2045USDJPY.,2011/11/24 20:45,77.088,77.08,-0.008,蜀・ｫ倪・,77.086莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:50,USD/JPY,2050USDJPY.,2011/11/24 20:50,77.081,77.079,-0.002,蜀・ｫ倪・,77.079莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
20:55,USD/JPY,2055USDJPY.,2011/11/24 20:55,77.08,77.052,-0.028,蜀・ｫ倪・,77.078莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/24 21:00,77.079,77.042,-0.037,蜀・ｫ倪・,77.077莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/24 21:05,77.052,77.062,0.01,蜀・ｮ俄・,77.054莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:10,USD/JPY,2110USDJPY.,2011/11/24 21:10,77.042,77.067,0.025,蜀・ｮ俄・,77.044莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/24 21:15,77.062,77.046,-0.016,蜀・ｫ倪・,77.060莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/24 21:20,77.067,77.047,-0.02,蜀・ｫ倪・,77.065莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/24 21:25,77.046,77.053,0.007,蜀・ｮ俄・,77.048莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/24 21:30,77.047,77.043,-0.004,蜀・ｫ倪・,77.045莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:35,USD/JPY,2135USDJPY.,2011/11/24 21:35,77.053,77.038,-0.015,蜀・ｫ倪・,77.050莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:40,USD/JPY,2140USDJPY.,2011/11/24 21:40,77.043,77.05,0.007,蜀・ｮ俄・,77.046莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:45,USD/JPY,2145USDJPY.,2011/11/24 21:45,77.038,77.057,0.019,蜀・ｮ俄・,77.040莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/24 21:50,77.05,77.034,-0.016,蜀・ｫ倪・,77.048莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:55,USD/JPY,2155USDJPY.,2011/11/24 21:55,77.057,77.063,0.006,蜀・ｮ俄・,77.059莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/24 22:00,77.034,77.068,0.034,蜀・ｮ俄・,77.036莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/24 22:05,77.063,77.069,0.006,蜀・ｮ俄・,77.065莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:10,USD/JPY,2210USDJPY.,2011/11/24 22:10,77.068,77.07,0.002,蜀・ｮ俄・,77.070莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/24 22:15,77.069,77.059,-0.01,蜀・ｫ倪・,77.067莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:20,USD/JPY,2220USDJPY.,2011/11/24 22:20,77.07,77.047,-0.023,蜀・ｫ倪・,77.068莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
22:25,USD/JPY,2225USDJPY.,2011/11/24 22:25,77.059,77.061,0.002,蜀・ｮ俄・,77.061莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/24 22:30,77.047,77.109,0.062,蜀・ｮ俄・,77.049莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:35,USD/JPY,2235USDJPY.,2011/11/24 22:35,77.061,77.15,0.089,蜀・ｮ俄・,77.063莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:40,USD/JPY,2240USDJPY.,2011/11/24 22:40,77.109,77.158,0.049,蜀・ｮ俄・,77.111莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:45,USD/JPY,2245USDJPY.,2011/11/24 22:45,77.15,77.154,0.004,蜀・ｮ俄・,77.152莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:50,USD/JPY,2250USDJPY.,2011/11/24 22:50,77.158,77.139,-0.019,蜀・ｫ倪・,77.155莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:55,USD/JPY,2255USDJPY.,2011/11/24 22:55,77.154,77.146,-0.008,蜀・ｫ倪・,77.151莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:00,USD/JPY,2300USDJPY.,2011/11/24 23:00,77.139,77.146,0.007,蜀・ｮ俄・,77.142莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:05,USD/JPY,2305USDJPY.,2011/11/24 23:05,77.146,77.134,-0.012,蜀・ｫ倪・,77.143莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:10,USD/JPY,2310USDJPY.,2011/11/24 23:10,77.146,77.113,-0.033,蜀・ｫ倪・,77.143莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:15,USD/JPY,2315USDJPY.,2011/11/24 23:15,77.134,77.113,-0.021,蜀・ｫ倪・,77.132莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/24 23:20,77.113,77.121,0.008,蜀・ｮ俄・,77.115莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
23:25,USD/JPY,2325USDJPY.,2011/11/24 23:25,77.113,77.107,-0.006,蜀・ｫ倪・,77.111莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
23:30,USD/JPY,2330USDJPY.,2011/11/24 23:30,77.121,77.101,-0.02,蜀・ｫ倪・,77.118莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/24 23:35,77.107,77.13,0.023,蜀・ｮ俄・,77.110莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/24 23:40,77.101,77.158,0.057,蜀・ｮ俄・,77.104莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/24 23:45,77.13,77.143,0.013,蜀・ｮ俄・,77.133莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/24 23:50,77.158,77.109,-0.049,蜀・ｫ倪・,77.155莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:55,USD/JPY,2355USDJPY.,2011/11/24 23:55,77.143,77.111,-0.032,蜀・ｫ倪・,77.140莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/25 0:00,77.109,77.14,0.031,蜀・ｮ俄・,77.112莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:05,USD/JPY,005USDJPY.,2011/11/25 0:05,77.111,77.136,0.025,蜀・ｮ俄・,77.114莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:10,USD/JPY,010USDJPY.,2011/11/25 0:10,77.14,77.12,-0.02,蜀・ｫ倪・,77.137莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/25 0:15,77.136,77.102,-0.034,蜀・ｫ倪・,77.133莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/25 0:20,77.12,77.123,0.003,蜀・ｮ俄・,77.123莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:25,USD/JPY,025USDJPY.,2011/11/25 0:25,77.102,77.118,0.016,蜀・ｮ俄・,77.105莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:30,USD/JPY,030USDJPY.,2011/11/25 0:30,77.123,77.126,0.003,蜀・ｮ俄・,77.126莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/25 0:35,77.118,77.118,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:40,USD/JPY,040USDJPY.,2011/11/25 0:40,77.126,77.108,-0.018,蜀・ｫ倪・,77.123莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:45,USD/JPY,045USDJPY.,2011/11/25 0:45,77.118,77.107,-0.011,蜀・ｫ倪・,77.115莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:50,USD/JPY,050USDJPY.,2011/11/25 0:50,77.108,77.11,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:55,USD/JPY,055USDJPY.,2011/11/25 0:55,77.107,77.125,0.018,蜀・ｮ俄・,77.110莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:00,USD/JPY,100USDJPY.,2011/11/25 1:00,77.11,77.112,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:05,USD/JPY,105USDJPY.,2011/11/25 1:05,77.125,77.112,-0.013,蜀・ｫ倪・,77.123莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:10,USD/JPY,110USDJPY.,2011/11/25 1:10,77.112,77.119,0.007,蜀・ｮ俄・,77.115莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/25 1:15,77.112,77.112,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,USD/JPY,120USDJPY.,2011/11/25 1:20,77.119,77.106,-0.013,蜀・ｫ倪・,77.116莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:25,USD/JPY,125USDJPY.,2011/11/25 1:25,77.112,77.119,0.007,蜀・ｮ俄・,77.115莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/25 1:30,77.106,77.128,0.022,蜀・ｮ俄・,77.109莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:35,USD/JPY,135USDJPY.,2011/11/25 1:35,77.119,77.11,-0.009,蜀・ｫ倪・,77.116莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/25 1:40,77.128,77.109,-0.019,蜀・ｫ倪・,77.125莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/25 1:45,77.11,77.105,-0.005,蜀・ｫ倪・,77.107莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/25 1:50,77.109,77.088,-0.021,蜀・ｫ倪・,77.106莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/25 1:55,77.105,77.093,-0.012,蜀・ｫ倪・,77.102莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:00,USD/JPY,200USDJPY.,2011/11/25 2:00,77.088,77.072,-0.016,蜀・ｫ倪・,77.085莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:05,USD/JPY,205USDJPY.,2011/11/25 2:05,77.093,77.053,-0.04,蜀・ｫ倪・,77.091莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:10,USD/JPY,210USDJPY.,2011/11/25 2:10,77.072,77.043,-0.029,蜀・ｫ倪・,77.070莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:15,USD/JPY,215USDJPY.,2011/11/25 2:15,77.053,77.065,0.012,蜀・ｮ俄・,77.056莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:20,USD/JPY,220USDJPY.,2011/11/25 2:20,77.043,77.065,0.022,蜀・ｮ俄・,77.046莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:25,USD/JPY,225USDJPY.,2011/11/25 2:25,77.065,77.067,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:30,USD/JPY,230USDJPY.,2011/11/25 2:30,77.065,77.071,0.006,蜀・ｮ俄・,77.068莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
2:35,USD/JPY,235USDJPY.,2011/11/25 2:35,77.067,77.072,0.005,蜀・ｮ俄・,77.069莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/25 2:40,77.071,77.085,0.014,蜀・ｮ俄・,77.073莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:45,USD/JPY,245USDJPY.,2011/11/25 2:45,77.072,77.086,0.014,蜀・ｮ俄・,77.074莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:50,USD/JPY,250USDJPY.,2011/11/25 2:50,77.085,77.081,-0.004,蜀・ｫ倪・,77.083莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:55,USD/JPY,255USDJPY.,2011/11/25 2:55,77.086,77.097,0.011,蜀・ｮ俄・,77.088莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/25 3:00,77.081,77.102,0.021,蜀・ｮ俄・,77.083莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/25 3:05,77.097,77.095,-0.002,蜀・ｫ倪・,77.095莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:10,USD/JPY,310USDJPY.,2011/11/25 3:10,77.102,77.099,-0.003,蜀・ｫ倪・,77.100莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/25 3:15,77.095,77.094,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:20,USD/JPY,320USDJPY.,2011/11/25 3:20,77.099,77.078,-0.021,蜀・ｫ倪・,77.096莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:25,USD/JPY,325USDJPY.,2011/11/25 3:25,77.094,77.097,0.003,蜀・ｮ俄・,77.096莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:30,USD/JPY,330USDJPY.,2011/11/25 3:30,77.078,77.112,0.034,蜀・ｮ俄・,77.080莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/25 3:35,77.097,77.114,0.017,蜀・ｮ俄・,77.099莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:40,USD/JPY,340USDJPY.,2011/11/25 3:40,77.112,77.11,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:45,USD/JPY,345USDJPY.,2011/11/25 3:45,77.114,77.124,0.01,蜀・ｮ俄・,77.117莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:50,USD/JPY,350USDJPY.,2011/11/25 3:50,77.11,77.126,0.016,蜀・ｮ俄・,77.113莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:55,USD/JPY,355USDJPY.,2011/11/25 3:55,77.124,77.123,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
4:00,USD/JPY,400USDJPY.,2011/11/25 4:00,77.126,77.134,0.008,蜀・ｮ俄・,77.128莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:10,EUR/JPY,810EURJPY.,2011/11/25 8:10,102.955,102.925,-0.03,蜀・ｫ倪・,102.950莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:15,EUR/JPY,815EURJPY.,2011/11/25 8:15,102.905,102.907,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:20,EUR/JPY,820EURJPY.,2011/11/25 8:20,102.925,102.907,-0.018,蜀・ｫ倪・,102.920莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:25,EUR/JPY,825EURJPY.,2011/11/25 8:25,102.907,102.905,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:30,EUR/JPY,830EURJPY.,2011/11/25 8:30,102.907,102.956,0.049,蜀・ｮ俄・,102.912莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:35,EUR/JPY,835EURJPY.,2011/11/25 8:35,102.905,102.956,0.051,蜀・ｮ俄・,102.910莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:40,EUR/JPY,840EURJPY.,2011/11/25 8:40,102.956,102.9,-0.056,蜀・ｫ倪・,102.951莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:45,EUR/JPY,845EURJPY.,2011/11/25 8:45,102.956,102.862,-0.094,蜀・ｫ倪・,102.951莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,EUR/JPY,850EURJPY.,2011/11/25 8:50,102.9,102.889,-0.011,蜀・ｫ倪・,102.895莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:55,EUR/JPY,855EURJPY.,2011/11/25 8:55,102.862,102.875,0.013,蜀・ｮ俄・,102.867莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:00,EUR/JPY,900EURJPY.,2011/11/25 9:00,102.889,102.877,-0.012,蜀・ｫ倪・,102.884莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:05,EUR/JPY,905EURJPY.,2011/11/25 9:05,102.875,102.886,0.011,蜀・ｮ俄・,102.880莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:10,EUR/JPY,910EURJPY.,2011/11/25 9:10,102.877,102.906,0.029,蜀・ｮ俄・,102.882莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:15,EUR/JPY,915EURJPY.,2011/11/25 9:15,102.886,102.91,0.024,蜀・ｮ俄・,102.891莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:20,EUR/JPY,920EURJPY.,2011/11/25 9:20,102.906,102.916,0.01,蜀・ｮ俄・,102.911莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:25,EUR/JPY,925EURJPY.,2011/11/25 9:25,102.91,102.906,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:30,EUR/JPY,930EURJPY.,2011/11/25 9:30,102.916,102.859,-0.057,蜀・ｫ倪・,102.911莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,EUR/JPY,935EURJPY.,2011/11/25 9:35,102.906,102.875,-0.031,蜀・ｫ倪・,102.901莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:40,EUR/JPY,940EURJPY.,2011/11/25 9:40,102.859,102.887,0.028,蜀・ｮ俄・,102.864莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:45,EUR/JPY,945EURJPY.,2011/11/25 9:45,102.875,102.947,0.072,蜀・ｮ俄・,102.880莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:50,EUR/JPY,950EURJPY.,2011/11/25 9:50,102.887,102.954,0.067,蜀・ｮ俄・,102.892莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:55,EUR/JPY,955EURJPY.,2011/11/25 9:55,102.947,102.991,0.044,蜀・ｮ俄・,102.952莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:00,EUR/JPY,1000EURJPY.,2011/11/25 10:00,102.954,103.031,0.077,蜀・ｮ俄・,102.958莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,EUR/JPY,1005EURJPY.,2011/11/25 10:05,102.991,103.07,0.079,蜀・ｮ俄・,102.996莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:10,EUR/JPY,1010EURJPY.,2011/11/25 10:10,103.031,103.084,0.053,蜀・ｮ俄・,103.036莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,EUR/JPY,1015EURJPY.,2011/11/25 10:15,103.07,103.098,0.028,蜀・ｮ俄・,103.075莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,EUR/JPY,1020EURJPY.,2011/11/25 10:20,103.084,103.164,0.08,蜀・ｮ俄・,103.089莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,EUR/JPY,1025EURJPY.,2011/11/25 10:25,103.098,103.094,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
10:30,EUR/JPY,1030EURJPY.,2011/11/25 10:30,103.164,103.077,-0.087,蜀・ｫ倪・,103.159莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,EUR/JPY,1035EURJPY.,2011/11/25 10:35,103.094,103.139,0.045,蜀・ｮ俄・,103.099莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:40,EUR/JPY,1040EURJPY.,2011/11/25 10:40,103.077,103.148,0.071,蜀・ｮ俄・,103.082莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:45,EUR/JPY,1045EURJPY.,2011/11/25 10:45,103.139,103.165,0.026,蜀・ｮ俄・,103.144莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,EUR/JPY,1050EURJPY.,2011/11/25 10:50,103.148,103.229,0.081,蜀・ｮ俄・,103.153莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:55,EUR/JPY,1055EURJPY.,2011/11/25 10:55,103.165,103.124,-0.041,蜀・ｫ倪・,103.160莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:00,EUR/JPY,1100EURJPY.,2011/11/25 11:00,103.229,103.154,-0.075,蜀・ｫ倪・,103.224莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,EUR/JPY,1105EURJPY.,2011/11/25 11:05,103.124,103.15,0.026,蜀・ｮ俄・,103.129莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:10,EUR/JPY,1110EURJPY.,2011/11/25 11:10,103.154,103.144,-0.01,蜀・ｫ倪・,103.149莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,EUR/JPY,1115EURJPY.,2011/11/25 11:15,103.15,103.131,-0.019,蜀・ｫ倪・,103.145莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:20,EUR/JPY,1120EURJPY.,2011/11/25 11:20,103.144,103.128,-0.016,蜀・ｫ倪・,103.139莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:25,EUR/JPY,1125EURJPY.,2011/11/25 11:25,103.131,103.127,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:30,EUR/JPY,1130EURJPY.,2011/11/25 11:30,103.128,103.059,-0.069,蜀・ｫ倪・,103.123莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:35,EUR/JPY,1135EURJPY.,2011/11/25 11:35,103.127,103.102,-0.025,蜀・ｫ倪・,103.122莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:40,EUR/JPY,1140EURJPY.,2011/11/25 11:40,103.059,103.133,0.074,蜀・ｮ俄・,103.063莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,EUR/JPY,1145EURJPY.,2011/11/25 11:45,103.102,103.114,0.012,蜀・ｮ俄・,103.106莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,EUR/JPY,1150EURJPY.,2011/11/25 11:50,103.133,103.078,-0.055,蜀・ｫ倪・,103.128莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:55,EUR/JPY,1155EURJPY.,2011/11/25 11:55,103.114,103.048,-0.066,蜀・ｫ倪・,103.109莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:00,EUR/JPY,1200EURJPY.,2011/11/25 12:00,103.078,103.037,-0.041,蜀・ｫ倪・,103.073莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:05,EUR/JPY,1205EURJPY.,2011/11/25 12:05,103.048,102.999,-0.049,蜀・ｫ倪・,103.043莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:10,EUR/JPY,1210EURJPY.,2011/11/25 12:10,103.037,103.015,-0.022,蜀・ｫ倪・,103.032莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:15,EUR/JPY,1215EURJPY.,2011/11/25 12:15,102.999,103.017,0.018,蜀・ｮ俄・,103.004莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:20,EUR/JPY,1220EURJPY.,2011/11/25 12:20,103.015,102.992,-0.023,蜀・ｫ倪・,103.010莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:25,EUR/JPY,1225EURJPY.,2011/11/25 12:25,103.017,102.989,-0.028,蜀・ｫ倪・,103.013莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,EUR/JPY,1230EURJPY.,2011/11/25 12:30,102.992,102.989,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
12:35,EUR/JPY,1235EURJPY.,2011/11/25 12:35,102.989,103.011,0.022,蜀・ｮ俄・,102.993莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,EUR/JPY,1240EURJPY.,2011/11/25 12:40,102.989,103.035,0.046,蜀・ｮ俄・,102.993莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,EUR/JPY,1245EURJPY.,2011/11/25 12:45,103.011,103.067,0.056,蜀・ｮ俄・,103.016莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
12:50,EUR/JPY,1250EURJPY.,2011/11/25 12:50,103.035,103.031,-0.004,蜀・ｫ倪・,103.031莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:55,EUR/JPY,1255EURJPY.,2011/11/25 12:55,103.067,103.028,-0.039,蜀・ｫ倪・,103.062莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:00,EUR/JPY,1300EURJPY.,2011/11/25 13:00,103.031,103.008,-0.023,蜀・ｫ倪・,103.026莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:05,EUR/JPY,1305EURJPY.,2011/11/25 13:05,103.028,103.034,0.006,蜀・ｮ俄・,103.033莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:10,EUR/JPY,1310EURJPY.,2011/11/25 13:10,103.008,103.058,0.05,蜀・ｮ俄・,103.013莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:15,EUR/JPY,1315EURJPY.,2011/11/25 13:15,103.034,103.052,0.018,蜀・ｮ俄・,103.039莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:20,EUR/JPY,1320EURJPY.,2011/11/25 13:20,103.058,103.047,-0.011,蜀・ｫ倪・,103.054莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:25,EUR/JPY,1325EURJPY.,2011/11/25 13:25,103.052,103.068,0.016,蜀・ｮ俄・,103.057莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:30,EUR/JPY,1330EURJPY.,2011/11/25 13:30,103.047,103.037,-0.01,蜀・ｫ倪・,103.042莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:35,EUR/JPY,1335EURJPY.,2011/11/25 13:35,103.068,103.039,-0.029,蜀・ｫ倪・,103.063莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:40,EUR/JPY,1340EURJPY.,2011/11/25 13:40,103.037,103.016,-0.021,蜀・ｫ倪・,103.032莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:45,EUR/JPY,1345EURJPY.,2011/11/25 13:45,103.039,103.02,-0.019,蜀・ｫ倪・,103.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:50,EUR/JPY,1350EURJPY.,2011/11/25 13:50,103.016,103.026,0.01,蜀・ｮ俄・,103.021莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
13:55,EUR/JPY,1355EURJPY.,2011/11/25 13:55,103.02,103.031,0.011,蜀・ｮ俄・,103.024莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:00,EUR/JPY,1400EURJPY.,2011/11/25 14:00,103.026,103.02,-0.006,蜀・ｫ倪・,103.022莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:05,EUR/JPY,1405EURJPY.,2011/11/25 14:05,103.031,103.037,0.006,蜀・ｮ俄・,103.035莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,EUR/JPY,1410EURJPY.,2011/11/25 14:10,103.02,103.039,0.019,蜀・ｮ俄・,103.024莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,EUR/JPY,1415EURJPY.,2011/11/25 14:15,103.037,103.042,0.005,蜀・ｮ俄・,103.041莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,EUR/JPY,1420EURJPY.,2011/11/25 14:20,103.039,103.045,0.006,蜀・ｮ俄・,103.043莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,EUR/JPY,1425EURJPY.,2011/11/25 14:25,103.042,103.011,-0.031,蜀・ｫ倪・,103.037莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
14:30,EUR/JPY,1430EURJPY.,2011/11/25 14:30,103.045,103.014,-0.031,蜀・ｫ倪・,103.041莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,EUR/JPY,1435EURJPY.,2011/11/25 14:35,103.011,103.011,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:40,EUR/JPY,1440EURJPY.,2011/11/25 14:40,103.014,102.996,-0.018,蜀・ｫ倪・,103.010莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:45,EUR/JPY,1445EURJPY.,2011/11/25 14:45,103.011,103.021,0.01,蜀・ｮ俄・,103.015莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,EUR/JPY,1505EURJPY.,2011/11/25 15:05,103.027,103.022,-0.005,蜀・ｫ倪・,103.023莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:10,EUR/JPY,1510EURJPY.,2011/11/25 15:10,103.024,102.999,-0.025,蜀・ｫ倪・,103.020莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,EUR/JPY,1515EURJPY.,2011/11/25 15:15,103.022,103.019,-0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:20,EUR/JPY,1520EURJPY.,2011/11/25 15:20,102.999,103.041,0.042,蜀・ｮ俄・,103.004莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:25,EUR/JPY,1525EURJPY.,2011/11/25 15:25,103.019,103.063,0.044,蜀・ｮ俄・,103.024莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:30,EUR/JPY,1530EURJPY.,2011/11/25 15:30,103.041,103.045,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:35,EUR/JPY,1535EURJPY.,2011/11/25 15:35,103.063,102.985,-0.078,蜀・ｫ倪・,103.058莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
15:40,EUR/JPY,1540EURJPY.,2011/11/25 15:40,103.045,103.065,0.02,蜀・ｮ俄・,103.049莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:45,EUR/JPY,1545EURJPY.,2011/11/25 15:45,102.985,103.021,0.036,蜀・ｮ俄・,102.989莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:50,EUR/JPY,1550EURJPY.,2011/11/25 15:50,103.065,103.045,-0.02,蜀・ｫ倪・,103.061莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:55,EUR/JPY,1555EURJPY.,2011/11/25 15:55,103.021,103.066,0.045,蜀・ｮ俄・,103.026莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:00,EUR/JPY,1600EURJPY.,2011/11/25 16:00,103.045,103.006,-0.039,蜀・ｫ倪・,103.040莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:05,EUR/JPY,1605EURJPY.,2011/11/25 16:05,103.066,102.942,-0.124,蜀・ｫ倪・,103.061莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:10,EUR/JPY,1610EURJPY.,2011/11/25 16:10,103.006,102.943,-0.063,蜀・ｫ倪・,103.001莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,EUR/JPY,1615EURJPY.,2011/11/25 16:15,102.942,102.911,-0.031,蜀・ｫ倪・,102.937莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,EUR/JPY,1620EURJPY.,2011/11/25 16:20,102.943,102.935,-0.008,蜀・ｫ倪・,102.938莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,EUR/JPY,1625EURJPY.,2011/11/25 16:25,102.911,102.935,0.024,蜀・ｮ俄・,102.916莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,EUR/JPY,1630EURJPY.,2011/11/25 16:30,102.935,102.985,0.05,蜀・ｮ俄・,102.940莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,EUR/JPY,1635EURJPY.,2011/11/25 16:35,102.935,102.969,0.034,蜀・ｮ俄・,102.940莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,EUR/JPY,1640EURJPY.,2011/11/25 16:40,102.985,102.949,-0.036,蜀・ｫ倪・,102.980莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:45,EUR/JPY,1645EURJPY.,2011/11/25 16:45,102.969,102.982,0.013,蜀・ｮ俄・,102.974莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:50,EUR/JPY,1650EURJPY.,2011/11/25 16:50,102.949,102.903,-0.046,蜀・ｫ倪・,102.944莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,EUR/JPY,1655EURJPY.,2011/11/25 16:55,102.982,102.876,-0.106,蜀・ｫ倪・,102.977莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:00,EUR/JPY,1700EURJPY.,2011/11/25 17:00,102.903,102.954,0.051,蜀・ｮ俄・,102.908莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,EUR/JPY,1705EURJPY.,2011/11/25 17:05,102.876,102.992,0.116,蜀・ｮ俄・,102.881莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,EUR/JPY,1710EURJPY.,2011/11/25 17:10,102.954,102.955,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:15,EUR/JPY,1715EURJPY.,2011/11/25 17:15,102.992,102.924,-0.068,蜀・ｫ倪・,102.987莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,EUR/JPY,1720EURJPY.,2011/11/25 17:20,102.955,102.928,-0.027,蜀・ｫ倪・,102.950莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:25,EUR/JPY,1725EURJPY.,2011/11/25 17:25,102.924,102.892,-0.032,蜀・ｫ倪・,102.919莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,EUR/JPY,1730EURJPY.,2011/11/25 17:30,102.928,102.942,0.014,蜀・ｮ俄・,102.933莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,EUR/JPY,1735EURJPY.,2011/11/25 17:35,102.892,102.91,0.018,蜀・ｮ俄・,102.897莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,EUR/JPY,1740EURJPY.,2011/11/25 17:40,102.942,102.913,-0.029,蜀・ｫ倪・,102.937莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:45,EUR/JPY,1745EURJPY.,2011/11/25 17:45,102.91,102.778,-0.132,蜀・ｫ倪・,102.905莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,EUR/JPY,1750EURJPY.,2011/11/25 17:50,102.913,102.741,-0.172,蜀・ｫ倪・,102.908莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,EUR/JPY,1755EURJPY.,2011/11/25 17:55,102.778,102.745,-0.033,蜀・ｫ倪・,102.773莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,EUR/JPY,1800EURJPY.,2011/11/25 18:00,102.741,102.688,-0.053,蜀・ｫ倪・,102.736莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:05,EUR/JPY,1805EURJPY.,2011/11/25 18:05,102.745,102.652,-0.093,蜀・ｫ倪・,102.740莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,EUR/JPY,1810EURJPY.,2011/11/25 18:10,102.688,102.671,-0.017,蜀・ｫ倪・,102.682莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
18:15,EUR/JPY,1815EURJPY.,2011/11/25 18:15,102.652,102.677,0.025,蜀・ｮ俄・,102.657莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,EUR/JPY,1820EURJPY.,2011/11/25 18:20,102.671,102.678,0.007,蜀・ｮ俄・,102.676莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,EUR/JPY,1825EURJPY.,2011/11/25 18:25,102.677,102.696,0.019,蜀・ｮ俄・,102.682莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,EUR/JPY,1830EURJPY.,2011/11/25 18:30,102.678,102.734,0.056,蜀・ｮ俄・,102.683莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,EUR/JPY,1835EURJPY.,2011/11/25 18:35,102.696,102.702,0.006,蜀・ｮ俄・,102.701莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,EUR/JPY,1840EURJPY.,2011/11/25 18:40,102.734,102.69,-0.044,蜀・ｫ倪・,102.729莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:45,EUR/JPY,1845EURJPY.,2011/11/25 18:45,102.702,102.738,0.036,蜀・ｮ俄・,102.707莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:50,EUR/JPY,1850EURJPY.,2011/11/25 18:50,102.69,102.714,0.024,蜀・ｮ俄・,102.695莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:55,EUR/JPY,1855EURJPY.,2011/11/25 18:55,102.738,102.762,0.024,蜀・ｮ俄・,102.743莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:00,EUR/JPY,1900EURJPY.,2011/11/25 19:00,102.714,102.713,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
19:05,EUR/JPY,1905EURJPY.,2011/11/25 19:05,102.762,102.746,-0.016,蜀・ｫ倪・,102.757莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,EUR/JPY,1910EURJPY.,2011/11/25 19:10,102.713,102.728,0.015,蜀・ｮ俄・,102.718莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,EUR/JPY,1915EURJPY.,2011/11/25 19:15,102.746,102.757,0.011,蜀・ｮ俄・,102.751莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,EUR/JPY,1920EURJPY.,2011/11/25 19:20,102.728,102.737,0.009,蜀・ｮ俄・,102.733莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,EUR/JPY,1925EURJPY.,2011/11/25 19:25,102.757,102.667,-0.09,蜀・ｫ倪・,102.752莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,EUR/JPY,1930EURJPY.,2011/11/25 19:30,102.737,102.659,-0.078,蜀・ｫ倪・,102.732莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:35,EUR/JPY,1935EURJPY.,2011/11/25 19:35,102.667,102.612,-0.055,蜀・ｫ倪・,102.662莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:40,EUR/JPY,1940EURJPY.,2011/11/25 19:40,102.659,102.56,-0.099,蜀・ｫ倪・,102.654莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,EUR/JPY,1945EURJPY.,2011/11/25 19:45,102.612,102.607,-0.005,蜀・ｫ倪・,102.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:50,EUR/JPY,1950EURJPY.,2011/11/25 19:50,102.56,102.582,0.022,蜀・ｮ俄・,102.565莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,EUR/JPY,1955EURJPY.,2011/11/25 19:55,102.607,102.567,-0.04,蜀・ｫ倪・,102.602莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:00,EUR/JPY,2000EURJPY.,2011/11/25 20:00,102.582,102.649,0.067,蜀・ｮ俄・,102.587莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,EUR/JPY,2005EURJPY.,2011/11/25 20:05,102.567,102.655,0.088,蜀・ｮ俄・,102.572莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,EUR/JPY,2010EURJPY.,2011/11/25 20:10,102.649,102.561,-0.088,蜀・ｫ倪・,102.644莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,EUR/JPY,2015EURJPY.,2011/11/25 20:15,102.655,102.54,-0.115,蜀・ｫ倪・,102.650莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,EUR/JPY,2020EURJPY.,2011/11/25 20:20,102.561,102.506,-0.055,蜀・ｫ倪・,102.556莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,EUR/JPY,2025EURJPY.,2011/11/25 20:25,102.54,102.58,0.04,蜀・ｮ俄・,102.545莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,EUR/JPY,2030EURJPY.,2011/11/25 20:30,102.506,102.557,0.051,蜀・ｮ俄・,102.511莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,EUR/JPY,2035EURJPY.,2011/11/25 20:35,102.58,102.593,0.013,蜀・ｮ俄・,102.585莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,EUR/JPY,2040EURJPY.,2011/11/25 20:40,102.557,102.583,0.026,蜀・ｮ俄・,102.562莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:45,EUR/JPY,2045EURJPY.,2011/11/25 20:45,102.593,102.592,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:50,EUR/JPY,2050EURJPY.,2011/11/25 20:50,102.583,102.583,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:55,EUR/JPY,2055EURJPY.,2011/11/25 20:55,102.592,102.605,0.013,蜀・ｮ俄・,102.597莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,EUR/JPY,2100EURJPY.,2011/11/25 21:00,102.583,102.618,0.035,蜀・ｮ俄・,102.588莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:05,EUR/JPY,2105EURJPY.,2011/11/25 21:05,102.605,102.61,0.005,蜀・ｮ俄・,102.610莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,EUR/JPY,2110EURJPY.,2011/11/25 21:10,102.618,102.58,-0.038,蜀・ｫ倪・,102.613莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,EUR/JPY,2115EURJPY.,2011/11/25 21:15,102.61,102.612,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:20,EUR/JPY,2120EURJPY.,2011/11/25 21:20,102.58,102.624,0.044,蜀・ｮ俄・,102.585莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,EUR/JPY,2125EURJPY.,2011/11/25 21:25,102.612,102.598,-0.014,蜀・ｫ倪・,102.607莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:30,EUR/JPY,2130EURJPY.,2011/11/25 21:30,102.624,102.583,-0.041,蜀・ｫ倪・,102.619莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,EUR/JPY,2135EURJPY.,2011/11/25 21:35,102.598,102.656,0.058,蜀・ｮ俄・,102.603莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:40,EUR/JPY,2140EURJPY.,2011/11/25 21:40,102.583,102.619,0.036,蜀・ｮ俄・,102.588莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:45,EUR/JPY,2145EURJPY.,2011/11/25 21:45,102.656,102.645,-0.011,蜀・ｫ倪・,102.651莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,EUR/JPY,2150EURJPY.,2011/11/25 21:50,102.619,102.557,-0.062,蜀・ｫ倪・,102.614莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,EUR/JPY,2155EURJPY.,2011/11/25 21:55,102.645,102.616,-0.029,蜀・ｫ倪・,102.640莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:00,EUR/JPY,2200EURJPY.,2011/11/25 22:00,102.557,102.637,0.08,蜀・ｮ俄・,102.562莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,EUR/JPY,2205EURJPY.,2011/11/25 22:05,102.616,102.594,-0.022,蜀・ｫ倪・,102.611莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,EUR/JPY,2210EURJPY.,2011/11/25 22:10,102.637,102.642,0.005,蜀・ｮ俄・,102.642莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,EUR/JPY,2215EURJPY.,2011/11/25 22:15,102.594,102.645,0.051,蜀・ｮ俄・,102.599莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,EUR/JPY,2220EURJPY.,2011/11/25 22:20,102.642,102.756,0.114,蜀・ｮ俄・,102.647莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,EUR/JPY,2225EURJPY.,2011/11/25 22:25,102.645,102.712,0.067,蜀・ｮ俄・,102.650莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,EUR/JPY,2230EURJPY.,2011/11/25 22:30,102.756,102.732,-0.024,蜀・ｫ倪・,102.751莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:35,EUR/JPY,2235EURJPY.,2011/11/25 22:35,102.712,102.773,0.061,蜀・ｮ俄・,102.717莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,EUR/JPY,2240EURJPY.,2011/11/25 22:40,102.732,102.829,0.097,蜀・ｮ俄・,102.737莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,EUR/JPY,2245EURJPY.,2011/11/25 22:45,102.773,102.82,0.047,蜀・ｮ俄・,102.778莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:50,EUR/JPY,2250EURJPY.,2011/11/25 22:50,102.829,102.854,0.025,蜀・ｮ俄・,102.835莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
22:55,EUR/JPY,2255EURJPY.,2011/11/25 22:55,102.82,102.789,-0.031,蜀・ｫ倪・,102.814莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,EUR/JPY,2300EURJPY.,2011/11/25 23:00,102.854,102.804,-0.05,蜀・ｫ倪・,102.848莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:05,EUR/JPY,2305EURJPY.,2011/11/25 23:05,102.789,102.804,0.015,蜀・ｮ俄・,102.794莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,EUR/JPY,2310EURJPY.,2011/11/25 23:10,102.804,102.803,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,EUR/JPY,2315EURJPY.,2011/11/25 23:15,102.804,102.839,0.035,蜀・ｮ俄・,102.810莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,EUR/JPY,2320EURJPY.,2011/11/25 23:20,102.803,102.874,0.071,蜀・ｮ俄・,102.809莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:25,EUR/JPY,2325EURJPY.,2011/11/25 23:25,102.839,102.885,0.046,蜀・ｮ俄・,102.845莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:30,EUR/JPY,2330EURJPY.,2011/11/25 23:30,102.874,102.847,-0.027,蜀・ｫ倪・,102.869莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,EUR/JPY,2335EURJPY.,2011/11/25 23:35,102.885,102.971,0.086,蜀・ｮ俄・,102.890莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,EUR/JPY,2340EURJPY.,2011/11/25 23:40,102.847,102.951,0.104,蜀・ｮ俄・,102.853莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:45,EUR/JPY,2345EURJPY.,2011/11/25 23:45,102.971,102.964,-0.007,蜀・ｫ倪・,102.965莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:50,EUR/JPY,2350EURJPY.,2011/11/25 23:50,102.951,102.974,0.023,蜀・ｮ俄・,102.957莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:55,EUR/JPY,2355EURJPY.,2011/11/25 23:55,102.964,103.044,0.08,蜀・ｮ俄・,102.970莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:00,EUR/JPY,000EURJPY.,2011/11/26 0:00,102.974,103.087,0.113,蜀・ｮ俄・,102.980莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:05,EUR/JPY,005EURJPY.,2011/11/26 0:05,103.044,103.086,0.042,蜀・ｮ俄・,103.050莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:10,EUR/JPY,010EURJPY.,2011/11/26 0:10,103.087,103.134,0.047,蜀・ｮ俄・,103.093莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:15,EUR/JPY,015EURJPY.,2011/11/26 0:15,103.086,103.021,-0.065,蜀・ｫ倪・,103.080莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:20,EUR/JPY,020EURJPY.,2011/11/26 0:20,103.134,102.941,-0.193,蜀・ｫ倪・,103.128莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:25,EUR/JPY,025EURJPY.,2011/11/26 0:25,103.021,102.937,-0.084,蜀・ｫ倪・,103.015莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
0:30,EUR/JPY,030EURJPY.,2011/11/26 0:30,102.941,103.001,0.06,蜀・ｮ俄・,102.946莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,EUR/JPY,035EURJPY.,2011/11/26 0:35,102.937,103.012,0.075,蜀・ｮ俄・,102.942莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:40,EUR/JPY,040EURJPY.,2011/11/26 0:40,103.001,103.044,0.043,蜀・ｮ俄・,103.006莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,EUR/JPY,045EURJPY.,2011/11/26 0:45,103.012,103.144,0.132,蜀・ｮ俄・,103.018莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
0:50,EUR/JPY,050EURJPY.,2011/11/26 0:50,103.044,103.065,0.021,蜀・ｮ俄・,103.049莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:55,EUR/JPY,055EURJPY.,2011/11/26 0:55,103.144,102.996,-0.148,蜀・ｫ倪・,103.139莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,EUR/JPY,100EURJPY.,2011/11/26 1:00,103.065,103.09,0.025,蜀・ｮ俄・,103.070莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,EUR/JPY,105EURJPY.,2011/11/26 1:05,102.996,103.031,0.035,蜀・ｮ俄・,103.001莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,EUR/JPY,110EURJPY.,2011/11/26 1:10,103.09,103.031,-0.059,蜀・ｫ倪・,103.084莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
1:15,EUR/JPY,115EURJPY.,2011/11/26 1:15,103.031,103.032,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:20,EUR/JPY,120EURJPY.,2011/11/26 1:20,103.031,102.96,-0.071,蜀・ｫ倪・,103.026莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,EUR/JPY,125EURJPY.,2011/11/26 1:25,103.032,102.969,-0.063,蜀・ｫ倪・,103.027莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,EUR/JPY,130EURJPY.,2011/11/26 1:30,102.96,102.982,0.022,蜀・ｮ俄・,102.965莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:35,EUR/JPY,135EURJPY.,2011/11/26 1:35,102.969,102.975,0.006,蜀・ｮ俄・,102.974莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:40,EUR/JPY,140EURJPY.,2011/11/26 1:40,102.982,102.923,-0.059,蜀・ｫ倪・,102.977莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,EUR/JPY,145EURJPY.,2011/11/26 1:45,102.975,102.859,-0.116,蜀・ｫ倪・,102.970莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,EUR/JPY,150EURJPY.,2011/11/26 1:50,102.923,102.85,-0.073,蜀・ｫ倪・,102.918莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,EUR/JPY,155EURJPY.,2011/11/26 1:55,102.859,102.887,0.028,蜀・ｮ俄・,102.864莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,EUR/JPY,200EURJPY.,2011/11/26 2:00,102.85,102.856,0.006,蜀・ｮ俄・,102.855莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:05,EUR/JPY,205EURJPY.,2011/11/26 2:05,102.887,102.824,-0.063,蜀・ｫ倪・,102.882莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:10,EUR/JPY,210EURJPY.,2011/11/26 2:10,102.856,102.823,-0.033,蜀・ｫ倪・,102.851莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:15,EUR/JPY,215EURJPY.,2011/11/26 2:15,102.824,102.871,0.047,蜀・ｮ俄・,102.829莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,EUR/JPY,220EURJPY.,2011/11/26 2:20,102.823,102.94,0.117,蜀・ｮ俄・,102.828莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:25,EUR/JPY,225EURJPY.,2011/11/26 2:25,102.871,102.939,0.068,蜀・ｮ俄・,102.876莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:30,EUR/JPY,230EURJPY.,2011/11/26 2:30,102.94,102.838,-0.102,蜀・ｫ倪・,102.935莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:35,EUR/JPY,235EURJPY.,2011/11/26 2:35,102.939,102.912,-0.027,蜀・ｫ倪・,102.934莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:40,EUR/JPY,240EURJPY.,2011/11/26 2:40,102.838,102.904,0.066,蜀・ｮ俄・,102.843莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:45,EUR/JPY,245EURJPY.,2011/11/26 2:45,102.912,102.929,0.017,蜀・ｮ俄・,102.917莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:50,EUR/JPY,250EURJPY.,2011/11/26 2:50,102.904,102.887,-0.017,蜀・ｫ倪・,102.899莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:55,EUR/JPY,255EURJPY.,2011/11/26 2:55,102.929,102.879,-0.05,蜀・ｫ倪・,102.924莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,EUR/JPY,300EURJPY.,2011/11/26 3:00,102.887,102.899,0.012,蜀・ｮ俄・,102.892莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:05,EUR/JPY,305EURJPY.,2011/11/26 3:05,102.879,102.855,-0.024,蜀・ｫ倪・,102.874莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:10,EUR/JPY,310EURJPY.,2011/11/26 3:10,102.899,102.833,-0.066,蜀・ｫ倪・,102.894莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:15,EUR/JPY,315EURJPY.,2011/11/26 3:15,102.855,102.817,-0.038,蜀・ｫ倪・,102.850莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:20,EUR/JPY,320EURJPY.,2011/11/26 3:20,102.833,102.837,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:25,EUR/JPY,325EURJPY.,2011/11/26 3:25,102.817,102.844,0.027,蜀・ｮ俄・,102.823莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
3:30,EUR/JPY,330EURJPY.,2011/11/26 3:30,102.837,102.839,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:35,EUR/JPY,335EURJPY.,2011/11/26 3:35,102.844,102.812,-0.032,蜀・ｫ倪・,102.839莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:40,EUR/JPY,340EURJPY.,2011/11/26 3:40,102.839,102.818,-0.021,蜀・ｫ倪・,102.834莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:45,EUR/JPY,345EURJPY.,2011/11/26 3:45,102.812,102.818,0.006,蜀・ｮ俄・,102.816莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:50,EUR/JPY,350EURJPY.,2011/11/26 3:50,102.818,102.809,-0.009,蜀・ｫ倪・,102.813莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:55,EUR/JPY,355EURJPY.,2011/11/26 3:55,102.818,102.829,0.011,蜀・ｮ俄・,102.823莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
4:00,EUR/JPY,400EURJPY.,2011/11/26 4:00,102.809,102.763,-0.046,蜀・ｫ倪・,102.804莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:10,GBP/JPY,810GBPJPY.,2011/11/25 8:10,119.518,119.48,-0.038,蜀・ｫ倪・,119.514莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:15,GBP/JPY,815GBPJPY.,2011/11/25 8:15,119.474,119.446,-0.028,蜀・ｫ倪・,119.470莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:20,GBP/JPY,820GBPJPY.,2011/11/25 8:20,119.48,119.46,-0.02,蜀・ｫ倪・,119.475莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:25,GBP/JPY,825GBPJPY.,2011/11/25 8:25,119.446,119.466,0.02,蜀・ｮ俄・,119.452莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
8:30,GBP/JPY,830GBPJPY.,2011/11/25 8:30,119.46,119.512,0.052,蜀・ｮ俄・,119.465莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
8:35,GBP/JPY,835GBPJPY.,2011/11/25 8:35,119.466,119.513,0.047,蜀・ｮ俄・,119.470莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
8:40,GBP/JPY,840GBPJPY.,2011/11/25 8:40,119.512,119.454,-0.058,蜀・ｫ倪・,119.508莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
8:45,GBP/JPY,845GBPJPY.,2011/11/25 8:45,119.513,119.434,-0.079,蜀・ｫ倪・,119.508莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:50,GBP/JPY,850GBPJPY.,2011/11/25 8:50,119.454,119.449,-0.005,蜀・ｫ倪・,119.449莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:55,GBP/JPY,855GBPJPY.,2011/11/25 8:55,119.434,119.403,-0.031,蜀・ｫ倪・,119.430莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:00,GBP/JPY,900GBPJPY.,2011/11/25 9:00,119.449,119.422,-0.027,蜀・ｫ倪・,119.445莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:05,GBP/JPY,905GBPJPY.,2011/11/25 9:05,119.403,119.444,0.041,蜀・ｮ俄・,119.407莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:10,GBP/JPY,910GBPJPY.,2011/11/25 9:10,119.422,119.444,0.022,蜀・ｮ俄・,119.426莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:15,GBP/JPY,915GBPJPY.,2011/11/25 9:15,119.444,119.415,-0.029,蜀・ｫ倪・,119.439莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:20,GBP/JPY,920GBPJPY.,2011/11/25 9:20,119.444,119.438,-0.006,蜀・ｫ倪・,119.439莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:25,GBP/JPY,925GBPJPY.,2011/11/25 9:25,119.415,119.446,0.031,蜀・ｮ俄・,119.420莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
9:30,GBP/JPY,930GBPJPY.,2011/11/25 9:30,119.438,119.424,-0.014,蜀・ｫ倪・,119.433莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
9:35,GBP/JPY,935GBPJPY.,2011/11/25 9:35,119.446,119.442,-0.004,蜀・ｫ倪・,119.442莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
9:40,GBP/JPY,940GBPJPY.,2011/11/25 9:40,119.424,119.473,0.049,蜀・ｮ俄・,119.428莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:45,GBP/JPY,945GBPJPY.,2011/11/25 9:45,119.442,119.546,0.104,蜀・ｮ俄・,119.446莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:50,GBP/JPY,950GBPJPY.,2011/11/25 9:50,119.473,119.522,0.049,蜀・ｮ俄・,119.477莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
9:55,GBP/JPY,955GBPJPY.,2011/11/25 9:55,119.546,119.557,0.011,蜀・ｮ俄・,119.550莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:00,GBP/JPY,1000GBPJPY.,2011/11/25 10:00,119.522,119.586,0.064,蜀・ｮ俄・,119.526莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:05,GBP/JPY,1005GBPJPY.,2011/11/25 10:05,119.557,119.656,0.099,蜀・ｮ俄・,119.561莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:10,GBP/JPY,1010GBPJPY.,2011/11/25 10:10,119.586,119.669,0.083,蜀・ｮ俄・,119.591莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:15,GBP/JPY,1015GBPJPY.,2011/11/25 10:15,119.656,119.683,0.027,蜀・ｮ俄・,119.661莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:20,GBP/JPY,1020GBPJPY.,2011/11/25 10:20,119.669,119.747,0.078,蜀・ｮ俄・,119.674莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:25,GBP/JPY,1025GBPJPY.,2011/11/25 10:25,119.683,119.692,0.009,蜀・ｮ俄・,119.688莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:30,GBP/JPY,1030GBPJPY.,2011/11/25 10:30,119.747,119.692,-0.055,蜀・ｫ倪・,119.742莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
10:35,GBP/JPY,1035GBPJPY.,2011/11/25 10:35,119.692,119.768,0.076,蜀・ｮ俄・,119.697莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:40,GBP/JPY,1040GBPJPY.,2011/11/25 10:40,119.692,119.774,0.082,蜀・ｮ俄・,119.696莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:45,GBP/JPY,1045GBPJPY.,2011/11/25 10:45,119.768,119.775,0.007,蜀・ｮ俄・,119.773莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
10:50,GBP/JPY,1050GBPJPY.,2011/11/25 10:50,119.774,119.831,0.057,蜀・ｮ俄・,119.778莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
10:55,GBP/JPY,1055GBPJPY.,2011/11/25 10:55,119.775,119.742,-0.033,蜀・ｫ倪・,119.771莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:00,GBP/JPY,1100GBPJPY.,2011/11/25 11:00,119.831,119.769,-0.062,蜀・ｫ倪・,119.826莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:05,GBP/JPY,1105GBPJPY.,2011/11/25 11:05,119.742,119.756,0.014,蜀・ｮ俄・,119.747莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
11:10,GBP/JPY,1110GBPJPY.,2011/11/25 11:10,119.769,119.729,-0.04,蜀・ｫ倪・,119.764莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:15,GBP/JPY,1115GBPJPY.,2011/11/25 11:15,119.756,119.696,-0.06,蜀・ｫ倪・,119.751莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:20,GBP/JPY,1120GBPJPY.,2011/11/25 11:20,119.729,119.703,-0.026,蜀・ｫ倪・,119.724莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
11:25,GBP/JPY,1125GBPJPY.,2011/11/25 11:25,119.696,119.684,-0.012,蜀・ｫ倪・,119.692莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:30,GBP/JPY,1130GBPJPY.,2011/11/25 11:30,119.703,119.586,-0.117,蜀・ｫ倪・,119.699莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:35,GBP/JPY,1135GBPJPY.,2011/11/25 11:35,119.684,119.644,-0.04,蜀・ｫ倪・,119.680莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:40,GBP/JPY,1140GBPJPY.,2011/11/25 11:40,119.586,119.683,0.097,蜀・ｮ俄・,119.590莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:45,GBP/JPY,1145GBPJPY.,2011/11/25 11:45,119.644,119.667,0.023,蜀・ｮ俄・,119.648莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
11:50,GBP/JPY,1150GBPJPY.,2011/11/25 11:50,119.683,119.666,-0.017,蜀・ｫ倪・,119.679莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
11:55,GBP/JPY,1155GBPJPY.,2011/11/25 11:55,119.667,119.652,-0.015,蜀・ｫ倪・,119.662莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
12:00,GBP/JPY,1200GBPJPY.,2011/11/25 12:00,119.666,119.629,-0.037,蜀・ｫ倪・,119.662莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:05,GBP/JPY,1205GBPJPY.,2011/11/25 12:05,119.652,119.592,-0.06,蜀・ｫ倪・,119.648莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:10,GBP/JPY,1210GBPJPY.,2011/11/25 12:10,119.629,119.617,-0.012,蜀・ｫ倪・,119.625莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:15,GBP/JPY,1215GBPJPY.,2011/11/25 12:15,119.592,119.609,0.017,蜀・ｮ俄・,119.596莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:20,GBP/JPY,1220GBPJPY.,2011/11/25 12:20,119.617,119.589,-0.028,蜀・ｫ倪・,119.613莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:25,GBP/JPY,1225GBPJPY.,2011/11/25 12:25,119.609,119.598,-0.011,蜀・ｫ倪・,119.605莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
12:30,GBP/JPY,1230GBPJPY.,2011/11/25 12:30,119.589,119.602,0.013,蜀・ｮ俄・,119.593莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:35,GBP/JPY,1235GBPJPY.,2011/11/25 12:35,119.598,119.653,0.055,蜀・ｮ俄・,119.602莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:40,GBP/JPY,1240GBPJPY.,2011/11/25 12:40,119.602,119.697,0.095,蜀・ｮ俄・,119.606莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:45,GBP/JPY,1245GBPJPY.,2011/11/25 12:45,119.653,119.74,0.087,蜀・ｮ俄・,119.657莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:50,GBP/JPY,1250GBPJPY.,2011/11/25 12:50,119.697,119.712,0.015,蜀・ｮ俄・,119.701莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
12:55,GBP/JPY,1255GBPJPY.,2011/11/25 12:55,119.74,119.687,-0.053,蜀・ｫ倪・,119.736莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:00,GBP/JPY,1300GBPJPY.,2011/11/25 13:00,119.712,119.663,-0.049,蜀・ｫ倪・,119.708莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:05,GBP/JPY,1305GBPJPY.,2011/11/25 13:05,119.687,119.67,-0.017,蜀・ｫ倪・,119.683莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:10,GBP/JPY,1310GBPJPY.,2011/11/25 13:10,119.663,119.674,0.011,蜀・ｮ俄・,119.667莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:15,GBP/JPY,1315GBPJPY.,2011/11/25 13:15,119.67,119.698,0.028,蜀・ｮ俄・,119.674莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:20,GBP/JPY,1320GBPJPY.,2011/11/25 13:20,119.674,119.698,0.024,蜀・ｮ俄・,119.678莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:25,GBP/JPY,1325GBPJPY.,2011/11/25 13:25,119.698,119.737,0.039,蜀・ｮ俄・,119.702莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:30,GBP/JPY,1330GBPJPY.,2011/11/25 13:30,119.698,119.662,-0.036,蜀・ｫ倪・,119.694莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:35,GBP/JPY,1335GBPJPY.,2011/11/25 13:35,119.737,119.662,-0.075,蜀・ｫ倪・,119.733莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:40,GBP/JPY,1340GBPJPY.,2011/11/25 13:40,119.662,119.621,-0.041,蜀・ｫ倪・,119.658莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
13:45,GBP/JPY,1345GBPJPY.,2011/11/25 13:45,119.662,119.622,-0.04,蜀・ｫ倪・,119.657莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
13:50,GBP/JPY,1350GBPJPY.,2011/11/25 13:50,119.621,119.627,0.006,蜀・ｮ俄・,119.625莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
13:55,GBP/JPY,1355GBPJPY.,2011/11/25 13:55,119.622,119.62,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:00,GBP/JPY,1400GBPJPY.,2011/11/25 14:00,119.627,119.632,0.005,蜀・ｮ俄・,119.631莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:05,GBP/JPY,1405GBPJPY.,2011/11/25 14:05,119.62,119.642,0.022,蜀・ｮ俄・,119.624莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:10,GBP/JPY,1410GBPJPY.,2011/11/25 14:10,119.632,119.651,0.019,蜀・ｮ俄・,119.636莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:15,GBP/JPY,1415GBPJPY.,2011/11/25 14:15,119.642,119.655,0.013,蜀・ｮ俄・,119.646莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:20,GBP/JPY,1420GBPJPY.,2011/11/25 14:20,119.651,119.657,0.006,蜀・ｮ俄・,119.655莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:25,GBP/JPY,1425GBPJPY.,2011/11/25 14:25,119.655,119.611,-0.044,蜀・ｫ倪・,119.651莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:30,GBP/JPY,1430GBPJPY.,2011/11/25 14:30,119.657,119.603,-0.054,蜀・ｫ倪・,119.653莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:35,GBP/JPY,1435GBPJPY.,2011/11/25 14:35,119.611,119.605,-0.006,蜀・ｫ倪・,119.607莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
14:40,GBP/JPY,1440GBPJPY.,2011/11/25 14:40,119.603,119.613,0.01,蜀・ｮ俄・,119.607莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
14:45,GBP/JPY,1445GBPJPY.,2011/11/25 14:45,119.605,119.646,0.041,蜀・ｮ俄・,119.609莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:05,GBP/JPY,1505GBPJPY.,2011/11/25 15:05,119.663,119.65,-0.013,蜀・ｫ倪・,119.659莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:10,GBP/JPY,1510GBPJPY.,2011/11/25 15:10,119.657,119.639,-0.018,蜀・ｫ倪・,119.653莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:15,GBP/JPY,1515GBPJPY.,2011/11/25 15:15,119.65,119.657,0.007,蜀・ｮ俄・,119.654莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:20,GBP/JPY,1520GBPJPY.,2011/11/25 15:20,119.639,119.695,0.056,蜀・ｮ俄・,119.643莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:25,GBP/JPY,1525GBPJPY.,2011/11/25 15:25,119.657,119.702,0.045,蜀・ｮ俄・,119.661莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:30,GBP/JPY,1530GBPJPY.,2011/11/25 15:30,119.695,119.712,0.017,蜀・ｮ俄・,119.700莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
15:35,GBP/JPY,1535GBPJPY.,2011/11/25 15:35,119.702,119.657,-0.045,蜀・ｫ倪・,119.698莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
15:40,GBP/JPY,1540GBPJPY.,2011/11/25 15:40,119.712,119.732,0.02,蜀・ｮ俄・,119.716莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:45,GBP/JPY,1545GBPJPY.,2011/11/25 15:45,119.657,119.682,0.025,蜀・ｮ俄・,119.661莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
15:50,GBP/JPY,1550GBPJPY.,2011/11/25 15:50,119.732,119.732,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:55,GBP/JPY,1555GBPJPY.,2011/11/25 15:55,119.682,119.706,0.024,蜀・ｮ俄・,119.686莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
16:00,GBP/JPY,1600GBPJPY.,2011/11/25 16:00,119.732,119.69,-0.042,蜀・ｫ倪・,119.728莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:05,GBP/JPY,1605GBPJPY.,2011/11/25 16:05,119.706,119.692,-0.014,蜀・ｫ倪・,119.702莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
16:10,GBP/JPY,1610GBPJPY.,2011/11/25 16:10,119.69,119.681,-0.009,蜀・ｫ倪・,119.685莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:15,GBP/JPY,1615GBPJPY.,2011/11/25 16:15,119.692,119.63,-0.062,蜀・ｫ倪・,119.687莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:20,GBP/JPY,1620GBPJPY.,2011/11/25 16:20,119.681,119.642,-0.039,蜀・ｫ倪・,119.676莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:25,GBP/JPY,1625GBPJPY.,2011/11/25 16:25,119.63,119.637,0.007,蜀・ｮ俄・,119.635莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:30,GBP/JPY,1630GBPJPY.,2011/11/25 16:30,119.642,119.653,0.011,蜀・ｮ俄・,119.647莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:35,GBP/JPY,1635GBPJPY.,2011/11/25 16:35,119.637,119.658,0.021,蜀・ｮ俄・,119.642莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:40,GBP/JPY,1640GBPJPY.,2011/11/25 16:40,119.653,119.672,0.019,蜀・ｮ俄・,119.658莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:45,GBP/JPY,1645GBPJPY.,2011/11/25 16:45,119.658,119.709,0.051,蜀・ｮ俄・,119.663莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
16:50,GBP/JPY,1650GBPJPY.,2011/11/25 16:50,119.672,119.62,-0.052,蜀・ｫ倪・,119.667莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
16:55,GBP/JPY,1655GBPJPY.,2011/11/25 16:55,119.709,119.715,0.006,蜀・ｮ俄・,119.714莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:00,GBP/JPY,1700GBPJPY.,2011/11/25 17:00,119.62,119.739,0.119,蜀・ｮ俄・,119.625莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:05,GBP/JPY,1705GBPJPY.,2011/11/25 17:05,119.715,119.788,0.073,蜀・ｮ俄・,119.720莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:10,GBP/JPY,1710GBPJPY.,2011/11/25 17:10,119.739,119.747,0.008,蜀・ｮ俄・,119.743莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
17:15,GBP/JPY,1715GBPJPY.,2011/11/25 17:15,119.788,119.753,-0.035,蜀・ｫ倪・,119.783莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:20,GBP/JPY,1720GBPJPY.,2011/11/25 17:20,119.747,119.756,0.009,蜀・ｮ俄・,119.752莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:25,GBP/JPY,1725GBPJPY.,2011/11/25 17:25,119.753,119.721,-0.032,蜀・ｫ倪・,119.748莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:30,GBP/JPY,1730GBPJPY.,2011/11/25 17:30,119.756,119.782,0.026,蜀・ｮ俄・,119.761莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:35,GBP/JPY,1735GBPJPY.,2011/11/25 17:35,119.721,119.779,0.058,蜀・ｮ俄・,119.726莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:40,GBP/JPY,1740GBPJPY.,2011/11/25 17:40,119.782,119.824,0.042,蜀・ｮ俄・,119.787莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
17:45,GBP/JPY,1745GBPJPY.,2011/11/25 17:45,119.779,119.767,-0.012,蜀・ｫ倪・,119.774莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:50,GBP/JPY,1750GBPJPY.,2011/11/25 17:50,119.824,119.702,-0.122,蜀・ｫ倪・,119.819莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
17:55,GBP/JPY,1755GBPJPY.,2011/11/25 17:55,119.767,119.722,-0.045,蜀・ｫ倪・,119.762莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:00,GBP/JPY,1800GBPJPY.,2011/11/25 18:00,119.702,119.546,-0.156,蜀・ｫ倪・,119.698莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
18:05,GBP/JPY,1805GBPJPY.,2011/11/25 18:05,119.722,119.453,-0.269,蜀・ｫ倪・,119.717莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:10,GBP/JPY,1810GBPJPY.,2011/11/25 18:10,119.546,119.469,-0.077,蜀・ｫ倪・,119.541莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:15,GBP/JPY,1815GBPJPY.,2011/11/25 18:15,119.453,119.534,0.081,蜀・ｮ俄・,119.458莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:20,GBP/JPY,1820GBPJPY.,2011/11/25 18:20,119.469,119.558,0.089,蜀・ｮ俄・,119.474莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:25,GBP/JPY,1825GBPJPY.,2011/11/25 18:25,119.534,119.619,0.085,蜀・ｮ俄・,119.539莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:30,GBP/JPY,1830GBPJPY.,2011/11/25 18:30,119.558,119.684,0.126,蜀・ｮ俄・,119.563莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:35,GBP/JPY,1835GBPJPY.,2011/11/25 18:35,119.619,119.667,0.048,蜀・ｮ俄・,119.624莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:40,GBP/JPY,1840GBPJPY.,2011/11/25 18:40,119.684,119.752,0.068,蜀・ｮ俄・,119.689莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:45,GBP/JPY,1845GBPJPY.,2011/11/25 18:45,119.667,119.804,0.137,蜀・ｮ俄・,119.672莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
18:50,GBP/JPY,1850GBPJPY.,2011/11/25 18:50,119.752,119.746,-0.006,蜀・ｫ倪・,119.747莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
18:55,GBP/JPY,1855GBPJPY.,2011/11/25 18:55,119.804,119.794,-0.01,蜀・ｫ倪・,119.799莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:00,GBP/JPY,1900GBPJPY.,2011/11/25 19:00,119.746,119.751,0.005,蜀・ｮ俄・,119.751莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:05,GBP/JPY,1905GBPJPY.,2011/11/25 19:05,119.794,119.784,-0.01,蜀・ｫ倪・,119.789莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:10,GBP/JPY,1910GBPJPY.,2011/11/25 19:10,119.751,119.759,0.008,蜀・ｮ俄・,119.756莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:15,GBP/JPY,1915GBPJPY.,2011/11/25 19:15,119.784,119.813,0.029,蜀・ｮ俄・,119.789莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:20,GBP/JPY,1920GBPJPY.,2011/11/25 19:20,119.759,119.781,0.022,蜀・ｮ俄・,119.764莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:25,GBP/JPY,1925GBPJPY.,2011/11/25 19:25,119.813,119.781,-0.032,蜀・ｫ倪・,119.808莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:30,GBP/JPY,1930GBPJPY.,2011/11/25 19:30,119.781,119.885,0.104,蜀・ｮ俄・,119.786莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:35,GBP/JPY,1935GBPJPY.,2011/11/25 19:35,119.781,119.801,0.02,蜀・ｮ俄・,119.786莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:40,GBP/JPY,1940GBPJPY.,2011/11/25 19:40,119.885,119.752,-0.133,蜀・ｫ倪・,119.880莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
19:45,GBP/JPY,1945GBPJPY.,2011/11/25 19:45,119.801,119.824,0.023,蜀・ｮ俄・,119.806莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:50,GBP/JPY,1950GBPJPY.,2011/11/25 19:50,119.752,119.807,0.055,蜀・ｮ俄・,119.757莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
19:55,GBP/JPY,1955GBPJPY.,2011/11/25 19:55,119.824,119.824,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:00,GBP/JPY,2000GBPJPY.,2011/11/25 20:00,119.807,119.849,0.042,蜀・ｮ俄・,119.812莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:05,GBP/JPY,2005GBPJPY.,2011/11/25 20:05,119.824,119.839,0.015,蜀・ｮ俄・,119.829莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:10,GBP/JPY,2010GBPJPY.,2011/11/25 20:10,119.849,119.829,-0.02,蜀・ｫ倪・,119.844莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:15,GBP/JPY,2015GBPJPY.,2011/11/25 20:15,119.839,119.8,-0.039,蜀・ｫ倪・,119.834莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:20,GBP/JPY,2020GBPJPY.,2011/11/25 20:20,119.829,119.775,-0.054,蜀・ｫ倪・,119.824莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:25,GBP/JPY,2025GBPJPY.,2011/11/25 20:25,119.8,119.864,0.064,蜀・ｮ俄・,119.805莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:30,GBP/JPY,2030GBPJPY.,2011/11/25 20:30,119.775,119.879,0.104,蜀・ｮ俄・,119.780莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:35,GBP/JPY,2035GBPJPY.,2011/11/25 20:35,119.864,119.875,0.011,蜀・ｮ俄・,119.869莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:40,GBP/JPY,2040GBPJPY.,2011/11/25 20:40,119.879,119.853,-0.026,蜀・ｫ倪・,119.874莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
20:45,GBP/JPY,2045GBPJPY.,2011/11/25 20:45,119.875,119.932,0.057,蜀・ｮ俄・,119.880莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:50,GBP/JPY,2050GBPJPY.,2011/11/25 20:50,119.853,120.003,0.15,蜀・ｮ俄・,119.858莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
20:55,GBP/JPY,2055GBPJPY.,2011/11/25 20:55,119.932,119.95,0.018,蜀・ｮ俄・,119.937莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:00,GBP/JPY,2100GBPJPY.,2011/11/25 21:00,120.003,119.992,-0.011,蜀・ｫ倪・,119.998莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:05,GBP/JPY,2105GBPJPY.,2011/11/25 21:05,119.95,119.961,0.011,蜀・ｮ俄・,119.955莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:10,GBP/JPY,2110GBPJPY.,2011/11/25 21:10,119.992,119.964,-0.028,蜀・ｫ倪・,119.987莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:15,GBP/JPY,2115GBPJPY.,2011/11/25 21:15,119.961,119.964,0.003,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:20,GBP/JPY,2120GBPJPY.,2011/11/25 21:20,119.964,120.019,0.055,蜀・ｮ俄・,119.969莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:25,GBP/JPY,2125GBPJPY.,2011/11/25 21:25,119.964,120.039,0.075,蜀・ｮ俄・,119.969莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
21:30,GBP/JPY,2130GBPJPY.,2011/11/25 21:30,120.019,120.011,-0.008,蜀・ｫ倪・,120.014莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:35,GBP/JPY,2135GBPJPY.,2011/11/25 21:35,120.039,120.039,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
21:40,GBP/JPY,2140GBPJPY.,2011/11/25 21:40,120.011,119.984,-0.027,蜀・ｫ倪・,120.006莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:45,GBP/JPY,2145GBPJPY.,2011/11/25 21:45,120.039,119.974,-0.065,蜀・ｫ倪・,120.034莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:50,GBP/JPY,2150GBPJPY.,2011/11/25 21:50,119.984,119.884,-0.1,蜀・ｫ倪・,119.979莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
21:55,GBP/JPY,2155GBPJPY.,2011/11/25 21:55,119.974,119.902,-0.072,蜀・ｫ倪・,119.969莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:00,GBP/JPY,2200GBPJPY.,2011/11/25 22:00,119.884,119.92,0.036,蜀・ｮ俄・,119.889莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:05,GBP/JPY,2205GBPJPY.,2011/11/25 22:05,119.902,119.878,-0.024,蜀・ｫ倪・,119.897莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:10,GBP/JPY,2210GBPJPY.,2011/11/25 22:10,119.92,119.975,0.055,蜀・ｮ俄・,119.925莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:15,GBP/JPY,2215GBPJPY.,2011/11/25 22:15,119.878,119.959,0.081,蜀・ｮ俄・,119.883莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:20,GBP/JPY,2220GBPJPY.,2011/11/25 22:20,119.975,120.087,0.112,蜀・ｮ俄・,119.980莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:25,GBP/JPY,2225GBPJPY.,2011/11/25 22:25,119.959,120.076,0.117,蜀・ｮ俄・,119.964莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:30,GBP/JPY,2230GBPJPY.,2011/11/25 22:30,120.087,120.101,0.014,蜀・ｮ俄・,120.092莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:35,GBP/JPY,2235GBPJPY.,2011/11/25 22:35,120.076,120.14,0.064,蜀・ｮ俄・,120.081莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:40,GBP/JPY,2240GBPJPY.,2011/11/25 22:40,120.101,120.264,0.163,蜀・ｮ俄・,120.106莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:45,GBP/JPY,2245GBPJPY.,2011/11/25 22:45,120.14,120.226,0.086,蜀・ｮ俄・,120.145莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
22:50,GBP/JPY,2250GBPJPY.,2011/11/25 22:50,120.264,120.259,-0.005,蜀・ｫ倪・,120.259莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
22:55,GBP/JPY,2255GBPJPY.,2011/11/25 22:55,120.226,120.147,-0.079,蜀・ｫ倪・,120.220莉･荳・-0.006莉･荳・,"2.00蛟・""""",SELL
23:00,GBP/JPY,2300GBPJPY.,2011/11/25 23:00,120.259,120.168,-0.091,蜀・ｫ倪・,120.254莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:05,GBP/JPY,2305GBPJPY.,2011/11/25 23:05,120.147,120.176,0.029,蜀・ｮ俄・,120.152莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:10,GBP/JPY,2310GBPJPY.,2011/11/25 23:10,120.168,120.172,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,GBP/JPY,2315GBPJPY.,2011/11/25 23:15,120.176,120.182,0.006,蜀・ｮ俄・,120.182莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
23:20,GBP/JPY,2320GBPJPY.,2011/11/25 23:20,120.172,120.214,0.042,蜀・ｮ俄・,120.177莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:25,GBP/JPY,2325GBPJPY.,2011/11/25 23:25,120.182,120.226,0.044,蜀・ｮ俄・,120.187莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:30,GBP/JPY,2330GBPJPY.,2011/11/25 23:30,120.214,120.132,-0.082,蜀・ｫ倪・,120.209莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
23:35,GBP/JPY,2335GBPJPY.,2011/11/25 23:35,120.226,120.309,0.083,蜀・ｮ俄・,120.231莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:40,GBP/JPY,2340GBPJPY.,2011/11/25 23:40,120.132,120.256,0.124,蜀・ｮ俄・,120.137莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:45,GBP/JPY,2345GBPJPY.,2011/11/25 23:45,120.309,120.305,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:50,GBP/JPY,2350GBPJPY.,2011/11/25 23:50,120.256,120.279,0.023,蜀・ｮ俄・,120.261莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
23:55,GBP/JPY,2355GBPJPY.,2011/11/25 23:55,120.305,120.349,0.044,蜀・ｮ俄・,120.310莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:00,GBP/JPY,000GBPJPY.,2011/11/26 0:00,120.279,120.339,0.06,蜀・ｮ俄・,120.284莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:05,GBP/JPY,005GBPJPY.,2011/11/26 0:05,120.349,120.349,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:10,GBP/JPY,010GBPJPY.,2011/11/26 0:10,120.339,120.335,-0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
0:15,GBP/JPY,015GBPJPY.,2011/11/26 0:15,120.349,120.271,-0.078,蜀・ｫ倪・,120.344莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:20,GBP/JPY,020GBPJPY.,2011/11/26 0:20,120.335,120.179,-0.156,蜀・ｫ倪・,120.330莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:25,GBP/JPY,025GBPJPY.,2011/11/26 0:25,120.271,120.179,-0.092,蜀・ｫ倪・,120.266莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:30,GBP/JPY,030GBPJPY.,2011/11/26 0:30,120.179,120.274,0.095,蜀・ｮ俄・,120.184莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:35,GBP/JPY,035GBPJPY.,2011/11/26 0:35,120.179,120.323,0.144,蜀・ｮ俄・,120.184莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:40,GBP/JPY,040GBPJPY.,2011/11/26 0:40,120.274,120.294,0.02,蜀・ｮ俄・,120.279莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:45,GBP/JPY,045GBPJPY.,2011/11/26 0:45,120.323,120.43,0.107,蜀・ｮ俄・,120.328莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
0:50,GBP/JPY,050GBPJPY.,2011/11/26 0:50,120.294,120.271,-0.023,蜀・ｫ倪・,120.289莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
0:55,GBP/JPY,055GBPJPY.,2011/11/26 0:55,120.43,120.246,-0.184,蜀・ｫ倪・,120.425莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:00,GBP/JPY,100GBPJPY.,2011/11/26 1:00,120.271,120.298,0.027,蜀・ｮ俄・,120.276莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:05,GBP/JPY,105GBPJPY.,2011/11/26 1:05,120.246,120.319,0.073,蜀・ｮ俄・,120.251莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
1:10,GBP/JPY,110GBPJPY.,2011/11/26 1:10,120.298,120.357,0.059,蜀・ｮ俄・,120.304莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:15,GBP/JPY,115GBPJPY.,2011/11/26 1:15,120.319,120.362,0.043,蜀・ｮ俄・,120.325莉･荳・+0.006莉･荳・,"2.00蛟・""""",BUY
1:20,GBP/JPY,120GBPJPY.,2011/11/26 1:20,120.357,120.295,-0.062,蜀・ｫ倪・,120.352莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:25,GBP/JPY,125GBPJPY.,2011/11/26 1:25,120.362,120.286,-0.076,蜀・ｫ倪・,120.357莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:30,GBP/JPY,130GBPJPY.,2011/11/26 1:30,120.295,120.257,-0.038,蜀・ｫ倪・,120.290莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:35,GBP/JPY,135GBPJPY.,2011/11/26 1:35,120.286,120.232,-0.054,蜀・ｫ倪・,120.281莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:40,GBP/JPY,140GBPJPY.,2011/11/26 1:40,120.257,120.192,-0.065,蜀・ｫ倪・,120.252莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:45,GBP/JPY,145GBPJPY.,2011/11/26 1:45,120.232,120.127,-0.105,蜀・ｫ倪・,120.227莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:50,GBP/JPY,150GBPJPY.,2011/11/26 1:50,120.192,120.117,-0.075,蜀・ｫ倪・,120.187莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
1:55,GBP/JPY,155GBPJPY.,2011/11/26 1:55,120.127,120.182,0.055,蜀・ｮ俄・,120.132莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:00,GBP/JPY,200GBPJPY.,2011/11/26 2:00,120.117,120.167,0.05,蜀・ｮ俄・,120.121莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:05,GBP/JPY,205GBPJPY.,2011/11/26 2:05,120.182,120.101,-0.081,蜀・ｫ倪・,120.178莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:10,GBP/JPY,210GBPJPY.,2011/11/26 2:10,120.167,120.123,-0.044,蜀・ｫ倪・,120.162莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:15,GBP/JPY,215GBPJPY.,2011/11/26 2:15,120.101,120.107,0.006,蜀・ｮ俄・,120.106莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
2:20,GBP/JPY,220GBPJPY.,2011/11/26 2:20,120.123,120.122,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:25,GBP/JPY,225GBPJPY.,2011/11/26 2:25,120.107,120.068,-0.039,蜀・ｫ倪・,120.102莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:30,GBP/JPY,230GBPJPY.,2011/11/26 2:30,120.122,120.073,-0.049,蜀・ｫ倪・,120.118莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
2:35,GBP/JPY,235GBPJPY.,2011/11/26 2:35,120.068,120.121,0.053,蜀・ｮ俄・,120.072莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
2:40,GBP/JPY,240GBPJPY.,2011/11/26 2:40,120.073,120.038,-0.035,蜀・ｫ倪・,120.068莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:45,GBP/JPY,245GBPJPY.,2011/11/26 2:45,120.121,120.092,-0.029,蜀・ｫ倪・,120.116莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:50,GBP/JPY,250GBPJPY.,2011/11/26 2:50,120.038,119.949,-0.089,蜀・ｫ倪・,120.033莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
2:55,GBP/JPY,255GBPJPY.,2011/11/26 2:55,120.092,120.033,-0.059,蜀・ｫ倪・,120.087莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:00,GBP/JPY,300GBPJPY.,2011/11/26 3:00,119.949,120.048,0.099,蜀・ｮ俄・,119.954莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:05,GBP/JPY,305GBPJPY.,2011/11/26 3:05,120.033,120.065,0.032,蜀・ｮ俄・,120.038莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:10,GBP/JPY,310GBPJPY.,2011/11/26 3:10,120.048,120.049,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:15,GBP/JPY,315GBPJPY.,2011/11/26 3:15,120.065,120.069,0.004,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:20,GBP/JPY,320GBPJPY.,2011/11/26 3:20,120.049,120.067,0.018,蜀・ｮ俄・,120.054莉･荳・+0.005莉･荳・,"2.00蛟・""""",BUY
3:25,GBP/JPY,325GBPJPY.,2011/11/26 3:25,120.069,120.062,-0.007,蜀・ｫ倪・,120.064莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:30,GBP/JPY,330GBPJPY.,2011/11/26 3:30,120.067,120.057,-0.01,蜀・ｫ倪・,120.062莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
3:35,GBP/JPY,335GBPJPY.,2011/11/26 3:35,120.062,120.016,-0.046,蜀・ｫ倪・,120.058莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:40,GBP/JPY,340GBPJPY.,2011/11/26 3:40,120.057,120.032,-0.025,蜀・ｫ倪・,120.053莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:45,GBP/JPY,345GBPJPY.,2011/11/26 3:45,120.016,120.01,-0.006,蜀・ｫ倪・,120.012莉･荳・-0.004莉･荳・,"2.00蛟・""""",SELL
3:50,GBP/JPY,350GBPJPY.,2011/11/26 3:50,120.032,120.04,0.008,蜀・ｮ俄・,120.036莉･荳・+0.004莉･荳・,"2.00蛟・""""",BUY
3:55,GBP/JPY,355GBPJPY.,2011/11/26 3:55,120.01,119.993,-0.017,蜀・ｫ倪・,120.005莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
4:00,GBP/JPY,400GBPJPY.,2011/11/26 4:00,120.04,119.983,-0.057,蜀・ｫ倪・,120.035莉･荳・-0.005莉･荳・,"2.00蛟・""""",SELL
8:10,USD/JPY,810USDJPY.,2011/11/25 8:10,77.153,77.164,0.011,蜀・ｮ俄・,77.155莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:15,USD/JPY,815USDJPY.,2011/11/25 8:15,77.16,77.171,0.011,蜀・ｮ俄・,77.162莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:20,USD/JPY,820USDJPY.,2011/11/25 8:20,77.164,77.181,0.017,蜀・ｮ俄・,77.167莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:25,USD/JPY,825USDJPY.,2011/11/25 8:25,77.171,77.178,0.007,蜀・ｮ俄・,77.174莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:30,USD/JPY,830USDJPY.,2011/11/25 8:30,77.181,77.198,0.017,蜀・ｮ俄・,77.184莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
8:35,USD/JPY,835USDJPY.,2011/11/25 8:35,77.178,77.187,0.009,蜀・ｮ俄・,77.180莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
8:40,USD/JPY,840USDJPY.,2011/11/25 8:40,77.198,77.187,-0.011,蜀・ｫ倪・,77.196莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
8:45,USD/JPY,845USDJPY.,2011/11/25 8:45,77.187,77.184,-0.003,蜀・ｫ倪・,77.184莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
8:50,USD/JPY,850USDJPY.,2011/11/25 8:50,77.187,77.186,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
8:55,USD/JPY,855USDJPY.,2011/11/25 8:55,77.184,77.186,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:00,USD/JPY,900USDJPY.,2011/11/25 9:00,77.186,77.203,0.017,蜀・ｮ俄・,77.189莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:05,USD/JPY,905USDJPY.,2011/11/25 9:05,77.186,77.22,0.034,蜀・ｮ俄・,77.188莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:10,USD/JPY,910USDJPY.,2011/11/25 9:10,77.203,77.219,0.016,蜀・ｮ俄・,77.205莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:15,USD/JPY,915USDJPY.,2011/11/25 9:15,77.22,77.23,0.01,蜀・ｮ俄・,77.222莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:20,USD/JPY,920USDJPY.,2011/11/25 9:20,77.219,77.245,0.026,蜀・ｮ俄・,77.222莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:25,USD/JPY,925USDJPY.,2011/11/25 9:25,77.23,77.238,0.008,蜀・ｮ俄・,77.233莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:30,USD/JPY,930USDJPY.,2011/11/25 9:30,77.245,77.247,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
9:35,USD/JPY,935USDJPY.,2011/11/25 9:35,77.238,77.251,0.013,蜀・ｮ俄・,77.241莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:40,USD/JPY,940USDJPY.,2011/11/25 9:40,77.247,77.264,0.017,蜀・ｮ俄・,77.250莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:45,USD/JPY,945USDJPY.,2011/11/25 9:45,77.251,77.32,0.069,蜀・ｮ俄・,77.254莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
9:50,USD/JPY,950USDJPY.,2011/11/25 9:50,77.264,77.311,0.047,蜀・ｮ俄・,77.266莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
9:55,USD/JPY,955USDJPY.,2011/11/25 9:55,77.32,77.288,-0.032,蜀・ｫ倪・,77.318莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:00,USD/JPY,1000USDJPY.,2011/11/25 10:00,77.311,77.308,-0.003,蜀・ｫ倪・,77.309莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
10:05,USD/JPY,1005USDJPY.,2011/11/25 10:05,77.288,77.358,0.07,蜀・ｮ俄・,77.291莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:10,USD/JPY,1010USDJPY.,2011/11/25 10:10,77.308,77.344,0.036,蜀・ｮ俄・,77.311莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:15,USD/JPY,1015USDJPY.,2011/11/25 10:15,77.358,77.348,-0.01,蜀・ｫ倪・,77.355莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:20,USD/JPY,1020USDJPY.,2011/11/25 10:20,77.344,77.388,0.044,蜀・ｮ俄・,77.347莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:25,USD/JPY,1025USDJPY.,2011/11/25 10:25,77.348,77.384,0.036,蜀・ｮ俄・,77.351莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:30,USD/JPY,1030USDJPY.,2011/11/25 10:30,77.388,77.379,-0.009,蜀・ｫ倪・,77.385莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
10:35,USD/JPY,1035USDJPY.,2011/11/25 10:35,77.384,77.426,0.042,蜀・ｮ俄・,77.387莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:40,USD/JPY,1040USDJPY.,2011/11/25 10:40,77.379,77.444,0.065,蜀・ｮ俄・,77.382莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:45,USD/JPY,1045USDJPY.,2011/11/25 10:45,77.426,77.435,0.009,蜀・ｮ俄・,77.429莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:50,USD/JPY,1050USDJPY.,2011/11/25 10:50,77.444,77.458,0.014,蜀・ｮ俄・,77.447莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
10:55,USD/JPY,1055USDJPY.,2011/11/25 10:55,77.435,77.384,-0.051,蜀・ｫ倪・,77.432莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:00,USD/JPY,1100USDJPY.,2011/11/25 11:00,77.458,77.386,-0.072,蜀・ｫ倪・,77.455莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:05,USD/JPY,1105USDJPY.,2011/11/25 11:05,77.384,77.385,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:10,USD/JPY,1110USDJPY.,2011/11/25 11:10,77.386,77.385,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
11:15,USD/JPY,1115USDJPY.,2011/11/25 11:15,77.385,77.367,-0.018,蜀・ｫ倪・,77.382莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:20,USD/JPY,1120USDJPY.,2011/11/25 11:20,77.385,77.375,-0.01,蜀・ｫ倪・,77.382莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:25,USD/JPY,1125USDJPY.,2011/11/25 11:25,77.367,77.364,-0.003,蜀・ｫ倪・,77.364莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:30,USD/JPY,1130USDJPY.,2011/11/25 11:30,77.375,77.317,-0.058,蜀・ｫ倪・,77.372莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:35,USD/JPY,1135USDJPY.,2011/11/25 11:35,77.364,77.358,-0.006,蜀・ｫ倪・,77.361莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:40,USD/JPY,1140USDJPY.,2011/11/25 11:40,77.317,77.382,0.065,蜀・ｮ俄・,77.320莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
11:45,USD/JPY,1145USDJPY.,2011/11/25 11:45,77.358,77.364,0.006,蜀・ｮ俄・,77.360莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
11:50,USD/JPY,1150USDJPY.,2011/11/25 11:50,77.382,77.368,-0.014,蜀・ｫ倪・,77.379莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
11:55,USD/JPY,1155USDJPY.,2011/11/25 11:55,77.364,77.354,-0.01,蜀・ｫ倪・,77.361莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:00,USD/JPY,1200USDJPY.,2011/11/25 12:00,77.368,77.339,-0.029,蜀・ｫ倪・,77.365莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:05,USD/JPY,1205USDJPY.,2011/11/25 12:05,77.354,77.315,-0.039,蜀・ｫ倪・,77.351莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:10,USD/JPY,1210USDJPY.,2011/11/25 12:10,77.339,77.335,-0.004,蜀・ｫ倪・,77.336莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
12:15,USD/JPY,1215USDJPY.,2011/11/25 12:15,77.315,77.341,0.026,蜀・ｮ俄・,77.318莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:20,USD/JPY,1220USDJPY.,2011/11/25 12:20,77.335,77.344,0.009,蜀・ｮ俄・,77.338莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:25,USD/JPY,1225USDJPY.,2011/11/25 12:25,77.341,77.346,0.005,蜀・ｮ俄・,77.344莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:30,USD/JPY,1230USDJPY.,2011/11/25 12:30,77.344,77.347,0.003,蜀・ｮ俄・,77.347莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
12:35,USD/JPY,1235USDJPY.,2011/11/25 12:35,77.346,77.365,0.019,蜀・ｮ俄・,77.348莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:40,USD/JPY,1240USDJPY.,2011/11/25 12:40,77.347,77.38,0.033,蜀・ｮ俄・,77.349莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:45,USD/JPY,1245USDJPY.,2011/11/25 12:45,77.365,77.422,0.057,蜀・ｮ俄・,77.367莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:50,USD/JPY,1250USDJPY.,2011/11/25 12:50,77.38,77.415,0.035,蜀・ｮ俄・,77.382莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
12:55,USD/JPY,1255USDJPY.,2011/11/25 12:55,77.422,77.413,-0.009,蜀・ｫ倪・,77.420莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
13:00,USD/JPY,1300USDJPY.,2011/11/25 13:00,77.415,77.409,-0.006,蜀・ｫ倪・,77.412莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:05,USD/JPY,1305USDJPY.,2011/11/25 13:05,77.413,77.419,0.006,蜀・ｮ俄・,77.416莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:10,USD/JPY,1310USDJPY.,2011/11/25 13:10,77.409,77.415,0.006,蜀・ｮ俄・,77.412莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:15,USD/JPY,1315USDJPY.,2011/11/25 13:15,77.419,77.426,0.007,蜀・ｮ俄・,77.422莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:20,USD/JPY,1320USDJPY.,2011/11/25 13:20,77.415,77.438,0.023,蜀・ｮ俄・,77.418莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:25,USD/JPY,1325USDJPY.,2011/11/25 13:25,77.426,77.45,0.024,蜀・ｮ俄・,77.429莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
13:30,USD/JPY,1330USDJPY.,2011/11/25 13:30,77.438,77.418,-0.02,蜀・ｫ倪・,77.435莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:35,USD/JPY,1335USDJPY.,2011/11/25 13:35,77.45,77.424,-0.026,蜀・ｫ倪・,77.447莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:40,USD/JPY,1340USDJPY.,2011/11/25 13:40,77.418,77.408,-0.01,蜀・ｫ倪・,77.415莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:45,USD/JPY,1345USDJPY.,2011/11/25 13:45,77.424,77.411,-0.013,蜀・ｫ倪・,77.421莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
13:50,USD/JPY,1350USDJPY.,2011/11/25 13:50,77.408,77.408,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
13:55,USD/JPY,1355USDJPY.,2011/11/25 13:55,77.411,77.397,-0.014,蜀・ｫ倪・,77.408莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:00,USD/JPY,1400USDJPY.,2011/11/25 14:00,77.408,77.401,-0.007,蜀・ｫ倪・,77.406莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
14:05,USD/JPY,1405USDJPY.,2011/11/25 14:05,77.397,77.405,0.008,蜀・ｮ俄・,77.400莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:10,USD/JPY,1410USDJPY.,2011/11/25 14:10,77.401,77.403,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
14:15,USD/JPY,1415USDJPY.,2011/11/25 14:15,77.405,77.407,0.002,蜀・ｮ俄・,77.407莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:20,USD/JPY,1420USDJPY.,2011/11/25 14:20,77.403,77.407,0.004,蜀・ｮ俄・,77.406莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:25,USD/JPY,1425USDJPY.,2011/11/25 14:25,77.407,77.381,-0.026,蜀・ｫ倪・,77.404莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:30,USD/JPY,1430USDJPY.,2011/11/25 14:30,77.407,77.384,-0.023,蜀・ｫ倪・,77.404莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
14:35,USD/JPY,1435USDJPY.,2011/11/25 14:35,77.381,77.385,0.004,蜀・ｮ俄・,77.384莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
14:40,USD/JPY,1440USDJPY.,2011/11/25 14:40,77.384,77.398,0.014,蜀・ｮ俄・,77.386莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
14:45,USD/JPY,1445USDJPY.,2011/11/25 14:45,77.385,77.405,0.02,蜀・ｮ俄・,77.388莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:05,USD/JPY,1505USDJPY.,2011/11/25 15:05,77.433,77.436,0.003,蜀・ｮ俄・,77.435莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
15:10,USD/JPY,1510USDJPY.,2011/11/25 15:10,77.428,77.432,0.004,蜀・ｮ俄・,77.431莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:15,USD/JPY,1515USDJPY.,2011/11/25 15:15,77.436,77.421,-0.015,蜀・ｫ倪・,77.433莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:20,USD/JPY,1520USDJPY.,2011/11/25 15:20,77.432,77.433,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
15:25,USD/JPY,1525USDJPY.,2011/11/25 15:25,77.421,77.438,0.017,蜀・ｮ俄・,77.424莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
15:30,USD/JPY,1530USDJPY.,2011/11/25 15:30,77.433,77.423,-0.01,蜀・ｫ倪・,77.430莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:35,USD/JPY,1535USDJPY.,2011/11/25 15:35,77.438,77.398,-0.04,蜀・ｫ倪・,77.435莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:40,USD/JPY,1540USDJPY.,2011/11/25 15:40,77.423,77.414,-0.009,蜀・ｫ倪・,77.420莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:45,USD/JPY,1545USDJPY.,2011/11/25 15:45,77.398,77.364,-0.034,蜀・ｫ倪・,77.395莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
15:50,USD/JPY,1550USDJPY.,2011/11/25 15:50,77.414,77.379,-0.035,蜀・ｫ倪・,77.412莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
15:55,USD/JPY,1555USDJPY.,2011/11/25 15:55,77.364,77.371,0.007,蜀・ｮ俄・,77.367莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:00,USD/JPY,1600USDJPY.,2011/11/25 16:00,77.379,77.368,-0.011,蜀・ｫ倪・,77.376莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:05,USD/JPY,1605USDJPY.,2011/11/25 16:05,77.371,77.376,0.005,蜀・ｮ俄・,77.374莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:10,USD/JPY,1610USDJPY.,2011/11/25 16:10,77.368,77.376,0.008,蜀・ｮ俄・,77.371莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:15,USD/JPY,1615USDJPY.,2011/11/25 16:15,77.376,77.374,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:20,USD/JPY,1620USDJPY.,2011/11/25 16:20,77.376,77.386,0.01,蜀・ｮ俄・,77.379莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:25,USD/JPY,1625USDJPY.,2011/11/25 16:25,77.374,77.385,0.011,蜀・ｮ俄・,77.377莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
16:30,USD/JPY,1630USDJPY.,2011/11/25 16:30,77.386,77.385,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:35,USD/JPY,1635USDJPY.,2011/11/25 16:35,77.385,77.385,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
16:40,USD/JPY,1640USDJPY.,2011/11/25 16:40,77.385,77.369,-0.016,蜀・ｫ倪・,77.382莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:45,USD/JPY,1645USDJPY.,2011/11/25 16:45,77.385,77.376,-0.009,蜀・ｫ倪・,77.382莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:50,USD/JPY,1650USDJPY.,2011/11/25 16:50,77.369,77.332,-0.037,蜀・ｫ倪・,77.366莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
16:55,USD/JPY,1655USDJPY.,2011/11/25 16:55,77.376,77.365,-0.011,蜀・ｫ倪・,77.373莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:00,USD/JPY,1700USDJPY.,2011/11/25 17:00,77.332,77.373,0.041,蜀・ｮ俄・,77.335莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:05,USD/JPY,1705USDJPY.,2011/11/25 17:05,77.365,77.379,0.014,蜀・ｮ俄・,77.368莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:10,USD/JPY,1710USDJPY.,2011/11/25 17:10,77.373,77.359,-0.014,蜀・ｫ倪・,77.371莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
17:15,USD/JPY,1715USDJPY.,2011/11/25 17:15,77.379,77.351,-0.028,蜀・ｫ倪・,77.376莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:20,USD/JPY,1720USDJPY.,2011/11/25 17:20,77.359,77.355,-0.004,蜀・ｫ倪・,77.356莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
17:25,USD/JPY,1725USDJPY.,2011/11/25 17:25,77.351,77.366,0.015,蜀・ｮ俄・,77.354莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:30,USD/JPY,1730USDJPY.,2011/11/25 17:30,77.355,77.376,0.021,蜀・ｮ俄・,77.358莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:35,USD/JPY,1735USDJPY.,2011/11/25 17:35,77.366,77.365,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
17:40,USD/JPY,1740USDJPY.,2011/11/25 17:40,77.376,77.387,0.011,蜀・ｮ俄・,77.379莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:45,USD/JPY,1745USDJPY.,2011/11/25 17:45,77.365,77.417,0.052,蜀・ｮ俄・,77.368莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
17:50,USD/JPY,1750USDJPY.,2011/11/25 17:50,77.387,77.428,0.041,蜀・ｮ俄・,77.389莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
17:55,USD/JPY,1755USDJPY.,2011/11/25 17:55,77.417,77.433,0.016,蜀・ｮ俄・,77.419莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:00,USD/JPY,1800USDJPY.,2011/11/25 18:00,77.428,77.45,0.022,蜀・ｮ俄・,77.430莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
18:05,USD/JPY,1805USDJPY.,2011/11/25 18:05,77.433,77.428,-0.005,蜀・ｫ倪・,77.430莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:10,USD/JPY,1810USDJPY.,2011/11/25 18:10,77.45,77.397,-0.053,蜀・ｫ倪・,77.447莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:15,USD/JPY,1815USDJPY.,2011/11/25 18:15,77.428,77.399,-0.029,蜀・ｫ倪・,77.425莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:20,USD/JPY,1820USDJPY.,2011/11/25 18:20,77.397,77.383,-0.014,蜀・ｫ倪・,77.394莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:25,USD/JPY,1825USDJPY.,2011/11/25 18:25,77.399,77.386,-0.013,蜀・ｫ倪・,77.396莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:30,USD/JPY,1830USDJPY.,2011/11/25 18:30,77.383,77.38,-0.003,蜀・ｫ倪・,77.380莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:35,USD/JPY,1835USDJPY.,2011/11/25 18:35,77.386,77.369,-0.017,蜀・ｫ倪・,77.383莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
18:40,USD/JPY,1840USDJPY.,2011/11/25 18:40,77.38,77.399,0.019,蜀・ｮ俄・,77.383莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:45,USD/JPY,1845USDJPY.,2011/11/25 18:45,77.369,77.409,0.04,蜀・ｮ俄・,77.372莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:50,USD/JPY,1850USDJPY.,2011/11/25 18:50,77.399,77.405,0.006,蜀・ｮ俄・,77.402莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
18:55,USD/JPY,1855USDJPY.,2011/11/25 18:55,77.409,77.44,0.031,蜀・ｮ俄・,77.412莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:00,USD/JPY,1900USDJPY.,2011/11/25 19:00,77.405,77.428,0.023,蜀・ｮ俄・,77.408莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:05,USD/JPY,1905USDJPY.,2011/11/25 19:05,77.44,77.416,-0.024,蜀・ｫ倪・,77.437莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
19:10,USD/JPY,1910USDJPY.,2011/11/25 19:10,77.428,77.442,0.014,蜀・ｮ俄・,77.430莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:15,USD/JPY,1915USDJPY.,2011/11/25 19:15,77.416,77.476,0.06,蜀・ｮ俄・,77.419莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:20,USD/JPY,1920USDJPY.,2011/11/25 19:20,77.442,77.482,0.04,蜀・ｮ俄・,77.445莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:25,USD/JPY,1925USDJPY.,2011/11/25 19:25,77.476,77.479,0.003,蜀・ｮ俄・,77.479莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:30,USD/JPY,1930USDJPY.,2011/11/25 19:30,77.482,77.48,-0.002,蜀・ｫ倪・,77.480莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:35,USD/JPY,1935USDJPY.,2011/11/25 19:35,77.479,77.454,-0.025,蜀・ｫ倪・,77.477莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:40,USD/JPY,1940USDJPY.,2011/11/25 19:40,77.48,77.452,-0.028,蜀・ｫ倪・,77.478莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
19:45,USD/JPY,1945USDJPY.,2011/11/25 19:45,77.454,77.46,0.006,蜀・ｮ俄・,77.456莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
19:50,USD/JPY,1950USDJPY.,2011/11/25 19:50,77.452,77.492,0.04,蜀・ｮ俄・,77.455莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
19:55,USD/JPY,1955USDJPY.,2011/11/25 19:55,77.46,77.431,-0.029,蜀・ｫ倪・,77.457莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:00,USD/JPY,2000USDJPY.,2011/11/25 20:00,77.492,77.43,-0.062,蜀・ｫ倪・,77.489莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:05,USD/JPY,2005USDJPY.,2011/11/25 20:05,77.431,77.454,0.023,蜀・ｮ俄・,77.434莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:10,USD/JPY,2010USDJPY.,2011/11/25 20:10,77.43,77.465,0.035,蜀・ｮ俄・,77.432莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:15,USD/JPY,2015USDJPY.,2011/11/25 20:15,77.454,77.451,-0.003,蜀・ｫ倪・,77.451莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:20,USD/JPY,2020USDJPY.,2011/11/25 20:20,77.465,77.495,0.03,蜀・ｮ俄・,77.468莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:25,USD/JPY,2025USDJPY.,2011/11/25 20:25,77.451,77.48,0.029,蜀・ｮ俄・,77.453莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
20:30,USD/JPY,2030USDJPY.,2011/11/25 20:30,77.495,77.496,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:35,USD/JPY,2035USDJPY.,2011/11/25 20:35,77.48,77.488,0.008,蜀・ｮ俄・,77.483莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
20:40,USD/JPY,2040USDJPY.,2011/11/25 20:40,77.496,77.475,-0.021,蜀・ｫ倪・,77.493莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
20:45,USD/JPY,2045USDJPY.,2011/11/25 20:45,77.488,77.49,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:50,USD/JPY,2050USDJPY.,2011/11/25 20:50,77.475,77.477,0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
20:55,USD/JPY,2055USDJPY.,2011/11/25 20:55,77.49,77.464,-0.026,蜀・ｫ倪・,77.487莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:00,USD/JPY,2100USDJPY.,2011/11/25 21:00,77.477,77.45,-0.027,蜀・ｫ倪・,77.474莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:05,USD/JPY,2105USDJPY.,2011/11/25 21:05,77.464,77.457,-0.007,蜀・ｫ倪・,77.462莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
21:10,USD/JPY,2110USDJPY.,2011/11/25 21:10,77.45,77.455,0.005,蜀・ｮ俄・,77.452莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:15,USD/JPY,2115USDJPY.,2011/11/25 21:15,77.457,77.433,-0.024,蜀・ｫ倪・,77.454莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:20,USD/JPY,2120USDJPY.,2011/11/25 21:20,77.455,77.435,-0.02,蜀・ｫ倪・,77.452莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
21:25,USD/JPY,2125USDJPY.,2011/11/25 21:25,77.433,77.453,0.02,蜀・ｮ俄・,77.436莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:30,USD/JPY,2130USDJPY.,2011/11/25 21:30,77.435,77.456,0.021,蜀・ｮ俄・,77.438莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:35,USD/JPY,2135USDJPY.,2011/11/25 21:35,77.453,77.5,0.047,蜀・ｮ俄・,77.456莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
21:40,USD/JPY,2140USDJPY.,2011/11/25 21:40,77.456,77.524,0.068,蜀・ｮ俄・,77.458莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:45,USD/JPY,2145USDJPY.,2011/11/25 21:45,77.5,77.518,0.018,蜀・ｮ俄・,77.502莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:50,USD/JPY,2150USDJPY.,2011/11/25 21:50,77.524,77.528,0.004,蜀・ｮ俄・,77.526莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
21:55,USD/JPY,2155USDJPY.,2011/11/25 21:55,77.518,77.546,0.028,蜀・ｮ俄・,77.521莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:00,USD/JPY,2200USDJPY.,2011/11/25 22:00,77.528,77.534,0.006,蜀・ｮ俄・,77.531莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:05,USD/JPY,2205USDJPY.,2011/11/25 22:05,77.546,77.545,-0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:10,USD/JPY,2210USDJPY.,2011/11/25 22:10,77.534,77.582,0.048,蜀・ｮ俄・,77.536莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:15,USD/JPY,2215USDJPY.,2011/11/25 22:15,77.545,77.581,0.036,蜀・ｮ俄・,77.547莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
22:20,USD/JPY,2220USDJPY.,2011/11/25 22:20,77.582,77.675,0.093,蜀・ｮ俄・,77.585莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:25,USD/JPY,2225USDJPY.,2011/11/25 22:25,77.581,77.702,0.121,蜀・ｮ俄・,77.584莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:30,USD/JPY,2230USDJPY.,2011/11/25 22:30,77.675,77.673,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:35,USD/JPY,2235USDJPY.,2011/11/25 22:35,77.702,77.653,-0.049,蜀・ｫ倪・,77.699莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:40,USD/JPY,2240USDJPY.,2011/11/25 22:40,77.673,77.658,-0.015,蜀・ｫ倪・,77.670莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
22:45,USD/JPY,2245USDJPY.,2011/11/25 22:45,77.653,77.654,0.001,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
22:50,USD/JPY,2250USDJPY.,2011/11/25 22:50,77.658,77.693,0.035,蜀・ｮ俄・,77.661莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
22:55,USD/JPY,2255USDJPY.,2011/11/25 22:55,77.654,77.654,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:00,USD/JPY,2300USDJPY.,2011/11/25 23:00,77.693,77.618,-0.075,蜀・ｫ倪・,77.690莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:05,USD/JPY,2305USDJPY.,2011/11/25 23:05,77.654,77.626,-0.028,蜀・ｫ倪・,77.651莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:10,USD/JPY,2310USDJPY.,2011/11/25 23:10,77.618,77.616,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
23:15,USD/JPY,2315USDJPY.,2011/11/25 23:15,77.626,77.616,-0.01,蜀・ｫ倪・,77.623莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:20,USD/JPY,2320USDJPY.,2011/11/25 23:20,77.616,77.641,0.025,蜀・ｮ俄・,77.619莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:25,USD/JPY,2325USDJPY.,2011/11/25 23:25,77.616,77.633,0.017,蜀・ｮ俄・,77.619莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:30,USD/JPY,2330USDJPY.,2011/11/25 23:30,77.641,77.603,-0.038,蜀・ｫ倪・,77.638莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
23:35,USD/JPY,2335USDJPY.,2011/11/25 23:35,77.633,77.651,0.018,蜀・ｮ俄・,77.636莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:40,USD/JPY,2340USDJPY.,2011/11/25 23:40,77.603,77.614,0.011,蜀・ｮ俄・,77.606莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:45,USD/JPY,2345USDJPY.,2011/11/25 23:45,77.651,77.659,0.008,蜀・ｮ俄・,77.654莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:50,USD/JPY,2350USDJPY.,2011/11/25 23:50,77.614,77.645,0.031,蜀・ｮ俄・,77.617莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
23:55,USD/JPY,2355USDJPY.,2011/11/25 23:55,77.659,77.627,-0.032,蜀・ｫ倪・,77.656莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:00,USD/JPY,000USDJPY.,2011/11/26 0:00,77.645,77.588,-0.057,蜀・ｫ倪・,77.642莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:05,USD/JPY,005USDJPY.,2011/11/26 0:05,77.627,77.611,-0.016,蜀・ｫ倪・,77.624莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:10,USD/JPY,010USDJPY.,2011/11/26 0:10,77.588,77.581,-0.007,蜀・ｫ倪・,77.585莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:15,USD/JPY,015USDJPY.,2011/11/26 0:15,77.611,77.544,-0.067,蜀・ｫ倪・,77.608莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:20,USD/JPY,020USDJPY.,2011/11/26 0:20,77.581,77.529,-0.052,蜀・ｫ倪・,77.578莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:25,USD/JPY,025USDJPY.,2011/11/26 0:25,77.544,77.54,-0.004,蜀・ｫ倪・,77.541莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
0:30,USD/JPY,030USDJPY.,2011/11/26 0:30,77.529,77.557,0.028,蜀・ｮ俄・,77.532莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:35,USD/JPY,035USDJPY.,2011/11/26 0:35,77.54,77.572,0.032,蜀・ｮ俄・,77.543莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:40,USD/JPY,040USDJPY.,2011/11/26 0:40,77.557,77.61,0.053,蜀・ｮ俄・,77.560莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:45,USD/JPY,045USDJPY.,2011/11/26 0:45,77.572,77.696,0.124,蜀・ｮ俄・,77.575莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:50,USD/JPY,050USDJPY.,2011/11/26 0:50,77.61,77.676,0.066,蜀・ｮ俄・,77.613莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
0:55,USD/JPY,055USDJPY.,2011/11/26 0:55,77.696,77.645,-0.051,蜀・ｫ倪・,77.693莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:00,USD/JPY,100USDJPY.,2011/11/26 1:00,77.676,77.674,-0.002,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
1:05,USD/JPY,105USDJPY.,2011/11/26 1:05,77.645,77.679,0.034,蜀・ｮ俄・,77.648莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:10,USD/JPY,110USDJPY.,2011/11/26 1:10,77.674,77.696,0.022,蜀・ｮ俄・,77.677莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:15,USD/JPY,115USDJPY.,2011/11/26 1:15,77.679,77.701,0.022,蜀・ｮ俄・,77.682莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:20,USD/JPY,120USDJPY.,2011/11/26 1:20,77.696,77.718,0.022,蜀・ｮ俄・,77.699莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:25,USD/JPY,125USDJPY.,2011/11/26 1:25,77.701,77.714,0.013,蜀・ｮ俄・,77.704莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
1:30,USD/JPY,130USDJPY.,2011/11/26 1:30,77.718,77.706,-0.012,蜀・ｫ倪・,77.715莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:35,USD/JPY,135USDJPY.,2011/11/26 1:35,77.714,77.685,-0.029,蜀・ｫ倪・,77.711莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:40,USD/JPY,140USDJPY.,2011/11/26 1:40,77.706,77.672,-0.034,蜀・ｫ倪・,77.703莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:45,USD/JPY,145USDJPY.,2011/11/26 1:45,77.685,77.666,-0.019,蜀・ｫ倪・,77.682莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
1:50,USD/JPY,150USDJPY.,2011/11/26 1:50,77.672,77.666,-0.006,蜀・ｫ倪・,77.670莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
1:55,USD/JPY,155USDJPY.,2011/11/26 1:55,77.666,77.704,0.038,蜀・ｮ俄・,77.668莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:00,USD/JPY,200USDJPY.,2011/11/26 2:00,77.666,77.726,0.06,蜀・ｮ俄・,77.668莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:05,USD/JPY,205USDJPY.,2011/11/26 2:05,77.704,77.716,0.012,蜀・ｮ俄・,77.706莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:10,USD/JPY,210USDJPY.,2011/11/26 2:10,77.726,77.717,-0.009,蜀・ｫ倪・,77.723莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:15,USD/JPY,215USDJPY.,2011/11/26 2:15,77.716,77.712,-0.004,蜀・ｫ倪・,77.713莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:20,USD/JPY,220USDJPY.,2011/11/26 2:20,77.717,77.717,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
2:25,USD/JPY,225USDJPY.,2011/11/26 2:25,77.712,77.703,-0.009,蜀・ｫ倪・,77.709莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:30,USD/JPY,230USDJPY.,2011/11/26 2:30,77.717,77.742,0.025,蜀・ｮ俄・,77.719莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:35,USD/JPY,235USDJPY.,2011/11/26 2:35,77.703,77.745,0.042,蜀・ｮ俄・,77.705莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
2:40,USD/JPY,240USDJPY.,2011/11/26 2:40,77.742,77.734,-0.008,蜀・ｫ倪・,77.739莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
2:45,USD/JPY,245USDJPY.,2011/11/26 2:45,77.745,77.703,-0.042,蜀・ｫ倪・,77.743莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:50,USD/JPY,250USDJPY.,2011/11/26 2:50,77.734,77.708,-0.026,蜀・ｫ倪・,77.732莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
2:55,USD/JPY,255USDJPY.,2011/11/26 2:55,77.703,77.76,0.057,蜀・ｮ俄・,77.706莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:00,USD/JPY,300USDJPY.,2011/11/26 3:00,77.708,77.771,0.063,蜀・ｮ俄・,77.710莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:05,USD/JPY,305USDJPY.,2011/11/26 3:05,77.76,77.776,0.016,蜀・ｮ俄・,77.762莉･荳・+0.002莉･荳・,"2.00蛟・""""",BUY
3:10,USD/JPY,310USDJPY.,2011/11/26 3:10,77.771,77.738,-0.033,蜀・ｫ倪・,77.769莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:15,USD/JPY,315USDJPY.,2011/11/26 3:15,77.776,77.744,-0.032,蜀・ｫ倪・,77.773莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:20,USD/JPY,320USDJPY.,2011/11/26 3:20,77.738,77.738,0,繝ｬ繝ｳ繧ｸ螟・-,-,,RANGE
3:25,USD/JPY,325USDJPY.,2011/11/26 3:25,77.744,77.74,-0.004,蜀・ｫ倪・,77.741莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:30,USD/JPY,330USDJPY.,2011/11/26 3:30,77.738,77.742,0.004,蜀・ｮ俄・,77.741莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
3:35,USD/JPY,335USDJPY.,2011/11/26 3:35,77.74,77.736,-0.004,蜀・ｫ倪・,77.737莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:40,USD/JPY,340USDJPY.,2011/11/26 3:40,77.742,77.734,-0.008,蜀・ｫ倪・,77.739莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL
3:45,USD/JPY,345USDJPY.,2011/11/26 3:45,77.736,77.727,-0.009,蜀・ｫ倪・,77.734莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:50,USD/JPY,350USDJPY.,2011/11/26 3:50,77.734,77.728,-0.006,蜀・ｫ倪・,77.732莉･荳・-0.002莉･荳・,"2.00蛟・""""",SELL
3:55,USD/JPY,355USDJPY.,2011/11/26 3:55,77.727,77.738,0.011,蜀・ｮ俄・,77.730莉･荳・+0.003莉･荳・,"2.00蛟・""""",BUY
4:00,USD/JPY,400USDJPY.,2011/11/26 4:00,77.728,77.701,-0.027,蜀・ｫ倪・,77.725莉･荳・-0.003莉･荳・,"2.00蛟・""""",SELL